日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.012 | 15.920 | 0 | 123.513 | ||||
03/07/2024 | 0.012 | 16.280 | 0 | 116.858 | ||||
02/07/2024 | 0.012 | 15.040 | 0 | 129.347 | ||||
28/06/2024 | 0.012 | 15.220 | 0 | 118.583 | ||||
27/06/2024 | 0.012 | 16.000 | 0 | 117.843 | ||||
26/06/2024 | 0.012 | 16.923 | 0 | 97.110 | ||||
25/06/2024 | 0.012 | 15.783 | 0 | 107.235 | ||||
24/06/2024 | 0.012 | 15.683 | 0 | 106.711 | ||||
21/06/2024 | 0.012 | 16.223 | 0 | 97.055 | ||||
20/06/2024 | 0.012 | 17.123 | 0 | 87.403 | ||||
19/06/2024 | 0.012 | 17.863 | 0 | 79.764 | ||||
18/06/2024 | 0.012 | 17.623 | 0 | 80.830 | ||||
17/06/2024 | 0.012 | 17.963 | 0 | 76.963 | ||||
14/06/2024 | 0.012 | 18.183 | 0 | 72.527 | ||||
13/06/2024 | 0.012 | 18.583 | 0 | 68.566 | ||||
12/06/2024 | 0.012 | 18.643 | 0 | 67.352 | ||||
11/06/2024 | 0.012 | 19.173 | 4,100,000 | 62.643 | 2,100,000 | 0.012 | 2,000,000 | 0.012 |
07/06/2024 | 0.018 | 19.773 | 7,128,000 | 61.216 | 3,504,000 | 0.021 | 3,574,000 | 0.022 |
06/06/2024 | 0.023 | 20.223 | 17,174,000 | 60.930 | 8,120,000 | 0.027 | 9,004,000 | 0.029 |
05/06/2024 | 0.027 | 20.373 | 5,210,000 | 61.797 | 2,640,000 | 0.033 | 2,570,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF