日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 147.600 | 0 | 116.352 | ||||
15/01/2025 | 0.010 | 144.500 | 0 | 113.534 | ||||
14/01/2025 | 0.010 | 144.300 | 0 | 112.620 | ||||
13/01/2025 | 0.010 | 137.400 | 0 | 107.300 | ||||
10/01/2025 | 0.010 | 140.100 | 0 | 106.872 | ||||
09/01/2025 | 0.010 | 144.400 | 0 | 108.867 | ||||
08/01/2025 | 0.010 | 146.700 | 0 | 109.547 | ||||
07/01/2025 | 0.010 | 148.700 | 0 | 110.034 | ||||
06/01/2025 | 0.010 | 150.700 | 0 | 110.487 | ||||
03/01/2025 | 0.010 | 153.700 | 0 | 110.098 | ||||
02/01/2025 | 0.010 | 150.600 | 0 | 107.712 | ||||
31/12/2024 | 0.010 | 151.700 | 0 | 107.036 | ||||
30/12/2024 | 0.010 | 152.800 | 0 | 107.006 | ||||
27/12/2024 | 0.010 | 154.700 | 0 | 106.180 | ||||
24/12/2024 | 0.010 | 155.100 | 0 | 104.632 | ||||
23/12/2024 | 0.010 | 155.600 | 0 | 104.320 | ||||
20/12/2024 | 0.010 | 158.600 | 0 | 104.154 | ||||
19/12/2024 | 0.010 | 158.400 | 0 | 103.517 | ||||
18/12/2024 | 0.010 | 160.100 | 0 | 103.803 | ||||
17/12/2024 | 0.010 | 158.600 | 0 | 102.575 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF