日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.460 | 5.540 | 0 | 33.573 | ||||
03/07/2024 | 0.435 | 5.362 | 0 | 21.198 | ||||
02/07/2024 | 0.435 | 5.422 | 0 | 18.175 | ||||
28/06/2024 | 0.405 | 5.332 | 0 | 19.944 | ||||
27/06/2024 | 0.405 | 5.282 | 0 | 21.997 | ||||
26/06/2024 | 0.425 | 5.352 | 0 | 20.289 | ||||
25/06/2024 | 0.425 | 5.362 | 0 | 19.834 | ||||
24/06/2024 | 0.425 | 5.342 | 0 | 20.643 | ||||
21/06/2024 | 0.425 | 5.272 | 0 | 23.327 | ||||
20/06/2024 | 0.450 | 5.352 | 16,000 | 21.596 | 16,000 | 0.465 | ||
19/06/2024 | 0.420 | 5.372 | 100,000 | 18.558 | 100,000 | 0.388 | ||
18/06/2024 | 0.320 | 5.172 | 0 | 19.889 | ||||
17/06/2024 | 0.295 | 5.092 | 32,000 | 20.989 | 16,000 | 0.307 | ||
14/06/2024 | 0.290 | 5.062 | 136,000 | 21.449 | 68,000 | 0.297 | 18,000 | 0.318 |
13/06/2024 | 0.280 | 5.072 | 0 | 20.372 | ||||
12/06/2024 | 0.280 | 5.052 | 70,000 | 20.967 | 20,000 | 0.280 | 50,000 | 0.250 |
11/06/2024 | 0.300 | 5.102 | 20,000 | 20.576 | 20,000 | 0.298 | ||
07/06/2024 | 0.330 | 5.222 | 0 | 17.947 | ||||
06/06/2024 | 0.320 | 5.152 | 0 | 19.793 | ||||
05/06/2024 | 0.320 | 5.162 | 0 | 19.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF