| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 35.500 | 0 | 59.178 | |||||
| 29/01/2026 | 36.620 | 0 | 56.467 | |||||
| 28/01/2026 | 36.320 | 0 | 56.481 | |||||
| 27/01/2026 | 35.560 | 0 | 58.136 | |||||
| 26/01/2026 | 35.220 | 0 | 58.732 | |||||
| 23/01/2026 | 36.240 | 0 | 55.321 | |||||
| 22/01/2026 | 35.240 | 0 | 57.085 | |||||
| 21/01/2026 | 35.420 | 0 | 56.851 | |||||
| 20/01/2026 | 35.480 | 0 | 56.905 | |||||
| 19/01/2026 | 36.480 | 0 | 56.262 | |||||
| 16/01/2026 | 37.100 | 0 | 55.453 | |||||
| 15/01/2026 | 37.860 | 0 | 54.008 | |||||
| 14/01/2026 | 37.780 | 0 | 54.627 | |||||
| 13/01/2026 | 37.980 | 0 | 54.794 | |||||
| 12/01/2026 | 38.740 | 0 | 53.554 | |||||
| 09/01/2026 | 37.820 | 0 | 53.645 | |||||
| 08/01/2026 | 38.020 | 0 | 53.241 | |||||
| 07/01/2026 | 38.160 | 0 | 52.681 | 86,000 | 0.039 | 86,000 | 0.041 | |
| 06/01/2026 | 38.760 | 0 | 52.477 | 152,000 | 0.044 | 152,000 | 0.043 | |
| 05/01/2026 | 39.340 | 0 | 51.920 | 152,000 | 0.050 | 152,000 | 0.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |