23401 阿里麥銀六七沽Ａ (認沽證)
按盤價 
0.198 +0.050 (+33.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.148 | 131.900 | 44,600,000 | 40.885 | 21,905,000 | 0.144 | 21,785,000 | 0.144 |
| 19/05/2026 | 0.139 | 133.300 | 13,235,000 | 41.039 | 7,400,000 | 0.136 | 5,365,000 | 0.136 |
| 18/05/2026 | 0.155 | 131.700 | 11,700,000 | 41.590 | 7,735,000 | 0.156 | 3,315,000 | 0.154 |
| 15/05/2026 | 0.150 | 132.300 | 12,385,000 | 40.766 | 1,405,000 | 0.127 | 6,000,000 | 0.133 |
| 14/05/2026 | 0.126 | 137.900 | 83,630,000 | 43.846 | 39,140,000 | 0.113 | 41,065,000 | 0.114 |
| 13/05/2026 | 0.160 | 132.800 | 20,235,000 | 43.260 | 11,680,000 | 0.167 | 6,905,000 | 0.167 |
| 12/05/2026 | 0.150 | 133.300 | 19,830,000 | 41.594 | 7,910,000 | 0.148 | 10,815,000 | 0.147 |
| 11/05/2026 | 0.152 | 133.900 | 24,915,000 | 42.720 | 11,140,000 | 0.152 | 12,255,000 | 0.150 |
| 08/05/2026 | 0.125 | 139.000 | 5,050,000 | 43.506 | 3,050,000 | 0.127 | 1,700,000 | 0.126 |
| 07/05/2026 | 0.119 | 140.900 | 2,985,000 | 44.381 | 885,000 | 0.119 | 1,350,000 | 0.124 |
| 06/05/2026 | 0.156 | 134.200 | 61,200,000 | 42.812 | 28,430,000 | 0.157 | 30,215,000 | 0.157 |
| 05/05/2026 | 0.185 | 131.200 | 32,365,000 | 43.723 | 15,145,000 | 0.189 | 14,360,000 | 0.190 |
| 04/05/2026 | 0.177 | 131.700 | 29,565,000 | 42.690 | 13,280,000 | 0.182 | 13,255,000 | 0.182 |
| 30/04/2026 | 0.226 | 126.000 | 16,890,000 | 41.567 | 8,155,000 | 0.225 | 8,735,000 | 0.226 |
| 29/04/2026 | 0.196 | 130.600 | 3,685,000 | 43.574 | 1,510,000 | 0.206 | 1,530,000 | 0.208 |
| 28/04/2026 | 0.229 | 126.500 | 43,715,000 | 42.688 | 21,085,000 | 0.220 | 21,310,000 | 0.219 |
| 27/04/2026 | 0.195 | 130.200 | 38,155,000 | 42.296 | 18,620,000 | 0.178 | 18,445,000 | 0.178 |
| 24/04/2026 | 0.186 | 131.800 | 21,305,000 | 42.471 | 10,475,000 | 0.187 | 10,540,000 | 0.187 |
| 23/04/2026 | 0.193 | 130.400 | 250,000 | 41.433 | 250,000 | 0.186 | ||
| 22/04/2026 | 0.184 | 131.500 | 3,450,000 | 41.241 | 1,545,000 | 0.186 | 1,890,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
