日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.640 | 15.180 | 0 | 112.921 | ||||
18/12/2024 | 0.640 | 15.240 | 0 | 111.971 | ||||
17/12/2024 | 0.640 | 14.840 | 0 | 117.130 | ||||
16/12/2024 | 0.640 | 14.900 | 0 | 116.154 | ||||
13/12/2024 | 0.640 | 15.240 | 0 | 111.153 | ||||
12/12/2024 | 0.640 | 15.940 | 0 | 102.064 | ||||
11/12/2024 | 0.640 | 15.780 | 0 | 103.924 | ||||
10/12/2024 | 0.640 | 15.580 | 0 | 106.312 | ||||
09/12/2024 | 0.640 | 15.920 | 0 | 101.893 | ||||
06/12/2024 | 0.640 | 15.300 | 0 | 109.323 | ||||
05/12/2024 | 0.640 | 14.820 | 0 | 115.508 | ||||
04/12/2024 | 0.640 | 14.740 | 0 | 116.434 | ||||
03/12/2024 | 0.640 | 14.960 | 0 | 113.289 | ||||
02/12/2024 | 0.640 | 15.340 | 0 | 108.180 | ||||
29/11/2024 | 0.640 | 15.280 | 0 | 108.519 | ||||
28/11/2024 | 0.640 | 14.820 | 0 | 114.399 | ||||
27/11/2024 | 0.640 | 15.080 | 0 | 110.820 | ||||
26/11/2024 | 0.640 | 13.960 | 0 | 126.057 | ||||
25/11/2024 | 0.650 | 13.940 | 0 | 128.214 | ||||
22/11/2024 | 0.660 | 14.080 | 0 | 127.698 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF