23414 小鵬摩通六八沽Ａ (認沽證)
按盤價 
0.165 +0.010 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.155 | 66.350 | 0 | 71.580 | ||||
| 27/05/2026 | 0.183 | 62.850 | 0 | 71.232 | ||||
| 26/05/2026 | 0.165 | 65.200 | 30,000 | 71.398 | 15,000 | 0.165 | 15,000 | 0.167 |
| 22/05/2026 | 0.188 | 62.600 | 0 | 70.687 | ||||
| 21/05/2026 | 0.209 | 60.600 | 0 | 71.566 | ||||
| 20/05/2026 | 0.231 | 57.950 | 10,000 | 69.689 | 5,000 | 0.231 | 5,000 | 0.222 |
| 19/05/2026 | 0.228 | 58.500 | 0 | 70.475 | ||||
| 18/05/2026 | 0.209 | 60.650 | 20,000 | 70.828 | 10,000 | 0.215 | 10,000 | 0.215 |
| 15/05/2026 | 0.202 | 61.300 | 30,000 | 69.494 | 15,000 | 0.203 | 15,000 | 0.206 |
| 14/05/2026 | 0.194 | 62.250 | 0 | 69.349 | ||||
| 13/05/2026 | 0.192 | 62.400 | 10,000 | 68.793 | 5,000 | 0.198 | 5,000 | 0.194 |
| 12/05/2026 | 0.191 | 62.600 | 0 | 68.629 | ||||
| 11/05/2026 | 0.191 | 62.500 | 20,000 | 68.024 | 10,000 | 0.193 | 10,000 | 0.202 |
| 08/05/2026 | 0.203 | 61.300 | 0 | 67.701 | ||||
| 07/05/2026 | 0.202 | 62.250 | 0 | 70.110 | ||||
| 06/05/2026 | 0.225 | 60.250 | 0 | 71.714 | ||||
| 05/05/2026 | 0.207 | 62.750 | 0 | 72.802 | ||||
| 04/05/2026 | 0.208 | 62.550 | 0 | 72.268 | ||||
| 30/04/2026 | 0.222 | 61.000 | 0 | 71.340 | ||||
| 29/04/2026 | 0.211 | 62.500 | 10,000 | 71.782 | 5,000 | 0.210 | 5,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
