日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/01/2025 | 0.018 | 49.250 | 0 | 111.993 | ||||
03/01/2025 | 0.018 | 49.800 | 0 | 107.595 | ||||
02/01/2025 | 0.018 | 50.700 | 40,000 | 103.919 | ||||
31/12/2024 | 0.018 | 53.100 | 0 | 95.084 | ||||
30/12/2024 | 0.018 | 53.100 | 0 | 94.389 | ||||
27/12/2024 | 0.018 | 54.700 | 0 | 87.818 | ||||
24/12/2024 | 0.020 | 56.600 | 0 | 83.695 | ||||
23/12/2024 | 0.020 | 55.450 | 0 | 86.305 | ||||
20/12/2024 | 0.020 | 55.250 | 1,000,000 | 85.178 | 1,000,000 | 0.018 | ||
19/12/2024 | 0.024 | 55.800 | 0 | 88.476 | ||||
18/12/2024 | 0.024 | 55.400 | 0 | 89.044 | ||||
17/12/2024 | 0.024 | 54.900 | 0 | 89.879 | ||||
16/12/2024 | 0.024 | 54.850 | 0 | 89.469 | ||||
13/12/2024 | 0.024 | 54.350 | 0 | 89.257 | ||||
12/12/2024 | 0.024 | 57.350 | 0 | 80.637 | ||||
11/12/2024 | 0.024 | 53.300 | 0 | 91.131 | ||||
10/12/2024 | 0.025 | 53.800 | 0 | 90.498 | ||||
09/12/2024 | 0.026 | 55.200 | 40,000 | 87.366 | 40,000 | 0.026 | ||
06/12/2024 | 0.020 | 52.100 | 0 | 86.547 | ||||
05/12/2024 | 0.020 | 50.950 | 0 | 89.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF