23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.097 | 63.800 | 0 | 37.030 | ||||
| 11/03/2025 | 0.099 | 63.600 | 20,000 | 37.778 | 10,000 | 0.093 | 10,000 | 0.096 |
| 10/03/2025 | 0.094 | 62.800 | 100,000 | 38.020 | 50,000 | 0.094 | 50,000 | 0.101 |
| 07/03/2025 | 0.099 | 63.700 | 0 | 37.289 | ||||
| 06/03/2025 | 0.100 | 63.900 | 0 | 37.071 | ||||
| 05/03/2025 | 0.083 | 61.150 | 40,000 | 37.984 | 40,000 | 0.083 | ||
| 04/03/2025 | 0.076 | 59.800 | 0 | 38.489 | ||||
| 03/03/2025 | 0.074 | 59.000 | 0 | 39.313 | ||||
| 28/02/2025 | 0.077 | 59.400 | 0 | 39.169 | ||||
| 27/02/2025 | 0.082 | 60.900 | 200,000 | 37.689 | 100,000 | 0.082 | 50,000 | 0.082 |
| 26/02/2025 | 0.074 | 59.650 | 10,000 | 37.791 | 10,000 | 0.073 | ||
| 25/02/2025 | 0.063 | 57.400 | 150,000 | 38.668 | 50,000 | 0.062 | 100,000 | 0.063 |
| 24/02/2025 | 0.067 | 58.350 | 150,000 | 38.075 | 50,000 | 0.069 | 100,000 | 0.069 |
| 21/02/2025 | 0.064 | 58.000 | 0 | 37.636 | ||||
| 20/02/2025 | 0.055 | 55.050 | 0 | 39.942 | ||||
| 19/02/2025 | 0.056 | 55.800 | 0 | 38.910 | ||||
| 18/02/2025 | 0.056 | 55.400 | 0 | 39.562 | ||||
| 17/02/2025 | 0.055 | 55.250 | 0 | 39.437 | ||||
| 14/02/2025 | 0.061 | 56.300 | 150,000 | 39.236 | 150,000 | 0.059 | ||
| 13/02/2025 | 0.050 | 54.500 | 0 | 38.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
