23418 友邦瑞銀四十購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.012 | 52.800 | 0 | 41.142 | ||||
| 03/07/2024 | 0.012 | 53.150 | 0 | 40.445 | ||||
| 02/07/2024 | 0.012 | 52.450 | 0 | 41.274 | ||||
| 28/06/2024 | 0.012 | 53.000 | 0 | 39.766 | ||||
| 27/06/2024 | 0.012 | 53.250 | 0 | 39.239 | ||||
| 26/06/2024 | 0.012 | 54.450 | 700,000 | 37.390 | 700,000 | 0.012 | ||
| 25/06/2024 | 0.014 | 55.000 | 1,070,000 | 37.399 | 70,000 | 0.012 | 1,000,000 | 0.014 |
| 24/06/2024 | 0.016 | 55.450 | 0 | 37.433 | ||||
| 21/06/2024 | 0.019 | 55.800 | 0 | 37.574 | ||||
| 20/06/2024 | 0.019 | 55.950 | 70,000 | 37.209 | 70,000 | 0.019 | ||
| 19/06/2024 | 0.021 | 56.300 | 120,000 | 37.224 | 120,000 | 0.021 | ||
| 18/06/2024 | 0.018 | 55.200 | 30,000 | 37.607 | 30,000 | 0.018 | ||
| 17/06/2024 | 0.020 | 55.500 | 0 | 37.725 | ||||
| 14/06/2024 | 0.020 | 55.500 | 120,000 | 37.281 | 120,000 | 0.020 | ||
| 13/06/2024 | 0.024 | 56.600 | 104,000 | 36.819 | 54,000 | 0.024 | 50,000 | 0.024 |
| 12/06/2024 | 0.024 | 56.300 | 120,000 | 37.097 | 120,000 | 0.024 | ||
| 11/06/2024 | 0.029 | 57.200 | 4,762,000 | 37.028 | 2,182,000 | 0.024 | 2,500,000 | 0.023 |
| 07/06/2024 | 0.036 | 58.350 | 5,250,000 | 36.438 | 2,700,000 | 0.039 | 2,550,000 | 0.040 |
| 06/06/2024 | 0.041 | 59.050 | 5,478,000 | 36.306 | 2,522,000 | 0.045 | 2,926,000 | 0.046 |
| 05/06/2024 | 0.045 | 59.150 | 3,632,000 | 36.774 | 1,674,000 | 0.049 | 1,808,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
