23420 石藥法巴六七購Ａ (認購證)
按盤價 
0.049 -0.016 (-24.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.065 | 7.960 | 8,750,000 | 51.622 | 560,000 | 0.064 | 2,160,000 | 0.065 |
| 13/05/2026 | 0.071 | 8.050 | 720,000 | 51.251 | 410,000 | 0.071 | 310,000 | 0.071 |
| 12/05/2026 | 0.076 | 8.110 | 2,360,000 | 51.256 | 750,000 | 0.081 | 260,000 | 0.083 |
| 11/05/2026 | 0.085 | 8.200 | 5,480,000 | 51.793 | 990,000 | 0.082 | 460,000 | 0.082 |
| 08/05/2026 | 0.088 | 8.200 | 1,950,000 | 51.782 | 690,000 | 0.084 | 660,000 | 0.086 |
| 07/05/2026 | 0.094 | 8.260 | 1,610,000 | 51.901 | 110,000 | 0.091 | 1,500,000 | 0.091 |
| 06/05/2026 | 0.094 | 8.240 | 3,590,000 | 52.099 | 1,150,000 | 0.091 | 1,300,000 | 0.096 |
| 05/05/2026 | 0.108 | 8.400 | 120,000 | 52.084 | 20,000 | 0.097 | 100,000 | 0.110 |
| 04/05/2026 | 0.118 | 8.480 | 60,000 | 52.739 | 20,000 | 0.121 | 40,000 | 0.116 |
| 30/04/2026 | 0.108 | 8.410 | 70,000 | 50.130 | 20,000 | 0.103 | 50,000 | 0.106 |
| 29/04/2026 | 0.109 | 8.360 | 0 | 51.522 | ||||
| 28/04/2026 | 0.117 | 8.410 | 80,000 | 52.397 | 40,000 | 0.121 | 40,000 | 0.120 |
| 27/04/2026 | 0.156 | 8.810 | 0 | 52.383 | ||||
| 24/04/2026 | 0.173 | 8.980 | 0 | 51.164 | ||||
| 23/04/2026 | 0.169 | 8.920 | 0 | 51.573 | ||||
| 22/04/2026 | 0.161 | 8.770 | 0 | 53.495 | ||||
| 21/04/2026 | 0.187 | 8.970 | 0 | 54.662 | ||||
| 20/04/2026 | 0.194 | 9.010 | 0 | 55.091 | ||||
| 17/04/2026 | 0.194 | 8.960 | 0 | 55.716 | ||||
| 16/04/2026 | 0.242 | 9.350 | 0 | 56.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
