| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 48.420 | 0 | 307.240 | ||||
| 16/06/2026 | 0.010 | 49.620 | 0 | 202.231 | ||||
| 15/06/2026 | 0.010 | 49.900 | 0 | 162.264 | ||||
| 12/06/2026 | 0.010 | 49.400 | 0 | 118.242 | ||||
| 11/06/2026 | 0.013 | 48.200 | 0 | 122.949 | ||||
| 10/06/2026 | 0.013 | 48.480 | 0 | 113.158 | ||||
| 09/06/2026 | 0.013 | 47.960 | 0 | 109.882 | ||||
| 08/06/2026 | 0.013 | 48.160 | 0 | 103.053 | ||||
| 05/06/2026 | 0.013 | 48.180 | 0 | 90.233 | ||||
| 04/06/2026 | 0.013 | 47.620 | 0 | 89.722 | ||||
| 03/06/2026 | 0.013 | 47.860 | 0 | 85.509 | ||||
| 02/06/2026 | 0.013 | 48.420 | 0 | 80.180 | ||||
| 01/06/2026 | 0.013 | 47.400 | 0 | 82.377 | ||||
| 29/05/2026 | 0.013 | 47.100 | 0 | 77.172 | ||||
| 28/05/2026 | 0.013 | 45.920 | 0 | 80.204 | ||||
| 27/05/2026 | 0.013 | 45.820 | 0 | 78.757 | ||||
| 26/05/2026 | 0.013 | 45.980 | 0 | 76.366 | ||||
| 22/05/2026 | 0.013 | 46.260 | 0 | 69.407 | ||||
| 21/05/2026 | 0.013 | 46.140 | 0 | 68.579 | ||||
| 20/05/2026 | 0.013 | 46.100 | 0 | 67.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF