日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.010 | 10.460 | 0 | 81.906 | ||||
06/11/2024 | 0.010 | 10.340 | 0 | 82.639 | ||||
05/11/2024 | 0.010 | 10.460 | 0 | 80.496 | ||||
04/11/2024 | 0.010 | 10.300 | 0 | 81.723 | ||||
01/11/2024 | 0.010 | 10.320 | 0 | 79.486 | ||||
31/10/2024 | 0.010 | 10.120 | 0 | 81.200 | ||||
30/10/2024 | 0.010 | 10.120 | 0 | 83.554 | ||||
29/10/2024 | 0.010 | 10.189 | 0 | 79.145 | ||||
28/10/2024 | 0.010 | 10.329 | 0 | 76.941 | ||||
25/10/2024 | 0.010 | 10.329 | 0 | 75.242 | ||||
24/10/2024 | 0.010 | 10.489 | 0 | 72.949 | ||||
23/10/2024 | 0.010 | 10.349 | 0 | 73.949 | ||||
22/10/2024 | 0.010 | 10.529 | 0 | 71.488 | ||||
21/10/2024 | 0.010 | 10.369 | 0 | 72.700 | ||||
18/10/2024 | 0.010 | 10.409 | 0 | 70.818 | ||||
17/10/2024 | 0.010 | 10.009 | 0 | 74.612 | ||||
16/10/2024 | 0.010 | 10.289 | 0 | 71.150 | ||||
15/10/2024 | 0.010 | 10.369 | 0 | 69.855 | ||||
14/10/2024 | 0.010 | 10.669 | 0 | 66.366 | ||||
10/10/2024 | 0.010 | 10.849 | 60,000 | 62.997 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF