日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 0 | 44.779 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 37.166 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 35.428 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 27.796 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 26.826 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 24.167 | ||||
17/09/2024 | 0.010 | 17,660.020 | 9,870,000 | 20.070 | 1,100,000 | 0.011 | ||
16/09/2024 | 0.013 | 17,422.120 | 3,240,000 | 19.082 | 1,640,000 | 0.017 | 1,300,000 | 0.014 |
13/09/2024 | 0.015 | 17,369.090 | 25,400,000 | 18.902 | 7,120,000 | 0.013 | 8,930,000 | 0.014 |
12/09/2024 | 0.018 | 17,240.390 | 12,310,000 | 18.644 | 2,330,000 | 0.019 | 9,980,000 | 0.018 |
11/09/2024 | 0.023 | 17,108.710 | 9,460,000 | 19.023 | 6,750,000 | 0.024 | 2,010,000 | 0.024 |
10/09/2024 | 0.019 | 17,234.090 | 8,780,000 | 18.662 | 1,870,000 | 0.019 | 4,800,000 | 0.020 |
09/09/2024 | 0.022 | 17,196.960 | 19,110,000 | 19.355 | 12,920,000 | 0.022 | 1,530,000 | 0.020 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.017 | 17,444.300 | 2,740,000 | 19.203 | 1,450,000 | 0.018 | 1,220,000 | 0.018 |
04/09/2024 | 0.018 | 17,457.340 | 7,910,000 | 19.632 | 5,580,000 | 0.019 | 2,010,000 | 0.018 |
03/09/2024 | 0.014 | 17,651.490 | 9,530,000 | 19.512 | 2,050,000 | 0.016 | 6,460,000 | 0.015 |
02/09/2024 | 0.016 | 17,691.970 | 17,530,000 | 20.728 | 8,400,000 | 0.015 | 7,410,000 | 0.014 |
30/08/2024 | 0.012 | 17,989.070 | 15,830,000 | 20.783 | 3,780,000 | 0.012 | 8,920,000 | 0.012 |
29/08/2024 | 0.016 | 17,786.320 | 17,920,000 | 20.892 | 8,900,000 | 0.020 | 7,910,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF