23472 農泉華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 42.190 | 0 | 53.215 | ||||
| 19/05/2026 | 0.010 | 41.930 | 0 | 53.384 | ||||
| 18/05/2026 | 0.010 | 41.750 | 0 | 53.312 | ||||
| 15/05/2026 | 0.010 | 42.530 | 0 | 49.079 | ||||
| 14/05/2026 | 0.010 | 43.670 | 0 | 45.123 | ||||
| 13/05/2026 | 0.010 | 44.770 | 0 | 41.437 | ||||
| 12/05/2026 | 0.010 | 44.690 | 0 | 41.249 | ||||
| 11/05/2026 | 0.010 | 44.690 | 10,000 | 40.818 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.012 | 45.030 | 0 | 39.970 | ||||
| 07/05/2026 | 0.014 | 45.930 | 0 | 38.220 | ||||
| 06/05/2026 | 0.011 | 44.970 | 0 | 38.750 | ||||
| 05/05/2026 | 0.011 | 44.570 | 10,000 | 39.481 | 10,000 | 0.011 | ||
| 04/05/2026 | 0.016 | 45.230 | 320,000 | 40.123 | 150,000 | 0.018 | 170,000 | 0.018 |
| 30/04/2026 | 0.017 | 45.670 | 0 | 38.009 | ||||
| 29/04/2026 | 0.026 | 47.050 | 600,000 | 37.366 | 300,000 | 0.024 | 300,000 | 0.023 |
| 28/04/2026 | 0.019 | 45.370 | 6,916,000 | 39.064 | 6,650,000 | 0.018 | ||
| 27/04/2026 | 0.022 | 45.790 | 7,250,000 | 38.814 | 300,000 | 0.022 | 6,950,000 | 0.023 |
| 24/04/2026 | 0.025 | 45.770 | 5,300,000 | 39.046 | 2,650,000 | 0.024 | 2,650,000 | 0.029 |
| 23/04/2026 | 0.029 | 46.190 | 18,100,000 | 38.925 | 9,050,000 | 0.030 | 9,050,000 | 0.033 |
| 22/04/2026 | 0.039 | 47.010 | 6,710,000 | 39.197 | 3,310,000 | 0.039 | 3,200,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
