23473 恒指摩通四甲沽Ａ (認沽證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 17,716.470 | 130,000 | 24.017 | 130,000 | 0.042 | ||
| 26/06/2024 | 0.036 | 18,089.930 | 50,000 | 24.183 | 50,000 | 0.037 | ||
| 25/06/2024 | 0.037 | 18,072.900 | 960,000 | 24.231 | 960,000 | 0.033 | ||
| 24/06/2024 | 0.039 | 18,027.710 | 1,940,000 | 24.404 | 980,000 | 0.041 | 960,000 | 0.042 |
| 21/06/2024 | 0.037 | 18,028.520 | 4,250,000 | 23.712 | 2,290,000 | 0.036 | 1,960,000 | 0.037 |
| 20/06/2024 | 0.032 | 18,335.320 | 200,000 | 24.025 | 200,000 | 0.032 | ||
| 19/06/2024 | 0.031 | 18,430.390 | 1,010,000 | 24.129 | 1,010,000 | 0.033 | ||
| 18/06/2024 | 0.040 | 17,915.550 | 0 | 23.554 | ||||
| 17/06/2024 | 0.041 | 17,936.120 | 2,200,000 | 23.847 | 2,100,000 | 0.045 | 100,000 | 0.040 |
| 14/06/2024 | 0.042 | 17,941.780 | 2,100,000 | 23.927 | 100,000 | 0.041 | 2,000,000 | 0.042 |
| 13/06/2024 | 0.040 | 18,112.630 | 0 | 24.319 | ||||
| 12/06/2024 | 0.045 | 17,937.840 | 100,000 | 24.470 | 100,000 | 0.046 | ||
| 11/06/2024 | 0.041 | 18,176.340 | 10,000 | 24.800 | 10,000 | 0.044 | ||
| 07/06/2024 | 0.038 | 18,366.950 | 0 | 24.841 | ||||
| 06/06/2024 | 0.037 | 18,476.800 | 0 | 25.081 | ||||
| 05/06/2024 | 0.039 | 18,424.960 | 0 | 25.247 | ||||
| 04/06/2024 | 0.039 | 18,444.110 | 0 | 25.308 | ||||
| 03/06/2024 | 0.041 | 18,403.040 | 2,000,000 | 25.483 | 2,000,000 | 0.041 | ||
| 31/05/2024 | 0.049 | 18,079.610 | 0 | 25.406 | ||||
| 30/05/2024 | 0.045 | 18,230.190 | 830,000 | 25.284 | 830,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
