23491 遠能摩利六七購Ａ (認購證)
按盤價 
0.890 +0.020 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.870 | 17.860 | 64,000 | 75.822 | 64,000 | 0.870 | ||
| 15/04/2026 | 1.010 | 18.630 | 0 | 79.123 | ||||
| 14/04/2026 | 1.040 | 18.730 | 0 | 81.503 | ||||
| 13/04/2026 | 1.040 | 18.670 | 0 | 82.792 | ||||
| 10/04/2026 | 1.200 | 19.540 | 0 | 85.302 | ||||
| 09/04/2026 | 1.290 | 20.080 | 0 | 85.149 | ||||
| 08/04/2026 | 1.320 | 20.300 | 0 | 83.572 | ||||
| 02/04/2026 | 1.150 | 19.410 | 36,000 | 76.895 | 36,000 | 1.130 | ||
| 01/04/2026 | 1.130 | 19.200 | 0 | 79.009 | ||||
| 31/03/2026 | 0.950 | 17.930 | 0 | 81.674 | ||||
| 30/03/2026 | 1.050 | 18.450 | 0 | 84.705 | ||||
| 27/03/2026 | 1.160 | 18.980 | 0 | 82.750 | ||||
| 26/03/2026 | 1.220 | 19.420 | 0 | 80.554 | ||||
| 25/03/2026 | 1.510 | 21.040 | 0 | 83.762 | ||||
| 24/03/2026 | 1.550 | 21.240 | 130,000 | 84.341 | 130,000 | 1.518 | ||
| 23/03/2026 | 1.270 | 19.700 | 40,000 | 80.103 | 40,000 | 1.350 | ||
| 20/03/2026 | 1.180 | 19.210 | 0 | 77.343 | ||||
| 19/03/2026 | 1.210 | 19.340 | 5,000 | 78.500 | 5,000 | 1.260 | ||
| 18/03/2026 | 1.260 | 19.590 | 104,000 | 79.718 | 104,000 | 1.190 | ||
| 17/03/2026 | 1.040 | 18.180 | 0 | 79.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
