| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.028 | 11.463 | 0 | 180.925 | ||||
| 16/07/2026 | 0.028 | 11.743 | 0 | 164.468 | ||||
| 15/07/2026 | 0.028 | 12.243 | 0 | 124.062 | ||||
| 14/07/2026 | 0.028 | 11.813 | 0 | 113.167 | ||||
| 13/07/2026 | 0.028 | 12.063 | 0 | 111.779 | ||||
| 10/07/2026 | 0.028 | 12.643 | 240,000 | 74.634 | 120,000 | 0.027 | 120,000 | 0.020 |
| 09/07/2026 | 0.056 | 12.803 | 0 | 87.339 | ||||
| 08/07/2026 | 0.082 | 12.963 | 0 | 77.754 | ||||
| 07/07/2026 | 0.087 | 13.083 | 5,000 | 88.930 | 5,000 | 0.082 | ||
| 06/07/2026 | 0.179 | 13.903 | 0 | 97.967 | ||||
| 03/07/2026 | 0.211 | 14.113 | 0 | 93.382 | ||||
| 02/07/2026 | 0.148 | 13.353 | 0 | 93.840 | ||||
| 30/06/2026 | 0.166 | 13.393 | 0 | 94.937 | ||||
| 29/06/2026 | 0.345 | 14.813 | 0 | 104.025 | ||||
| 26/06/2026 | 0.600 | 16.393 | 0 | 111.671 | ||||
| 25/06/2026 | 0.760 | 17.343 | 0 | 114.960 | ||||
| 24/06/2026 | 1.000 | 18.943 | 0 | 101.067 | ||||
| 23/06/2026 | 0.770 | 17.603 | 0 | 98.415 | ||||
| 22/06/2026 | 0.590 | 16.603 | 0 | 88.842 | ||||
| 18/06/2026 | 0.460 | 15.493 | 0 | 92.248 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF