23496 中行花旗六七購Ａ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.290 | 5.320 | 282,000 | 26.965 | 140,000 | 0.353 | 142,000 | 0.352 |
| 16/06/2026 | 0.410 | 5.470 | 0 | 28.184 | ||||
| 15/06/2026 | 0.420 | 5.490 | 3,000 | 26.515 | 3,000 | 0.480 | ||
| 12/06/2026 | 0.420 | 5.530 | 3,000 | 16.059 | ||||
| 11/06/2026 | 0.335 | 5.370 | 101,000 | 26.354 | 101,000 | 0.335 | ||
| 10/06/2026 | 0.370 | 5.420 | 1,171,000 | 25.633 | 578,000 | 0.366 | 593,000 | 0.369 |
| 09/06/2026 | 0.335 | 5.390 | 146,000 | 23.205 | 146,000 | 0.333 | ||
| 08/06/2026 | 0.315 | 5.360 | 640,000 | 23.304 | 183,000 | 0.300 | 384,000 | 0.303 |
| 05/06/2026 | 0.275 | 5.310 | 320,000 | 21.798 | 160,000 | 0.260 | 160,000 | 0.260 |
| 04/06/2026 | 0.249 | 5.250 | 3,600,000 | 23.593 | 1,800,000 | 0.248 | 1,800,000 | 0.248 |
| 03/06/2026 | 0.255 | 5.270 | 7,380,000 | 22.338 | 3,690,000 | 0.241 | 3,603,000 | 0.238 |
| 02/06/2026 | 0.285 | 5.310 | 87,000 | 22.488 | 87,000 | 0.285 | ||
| 01/06/2026 | 0.229 | 5.220 | 4,858,000 | 22.618 | 2,330,000 | 0.216 | 2,330,000 | 0.211 |
| 29/05/2026 | 0.205 | 5.210 | 1,480,000 | 19.546 | 740,000 | 0.217 | 740,000 | 0.206 |
| 28/05/2026 | 0.172 | 5.130 | 5,520,000 | 21.002 | 2,760,000 | 0.163 | 2,760,000 | 0.167 |
| 27/05/2026 | 0.207 | 5.190 | 3,900,000 | 20.965 | 1,950,000 | 0.217 | 1,950,000 | 0.213 |
| 26/05/2026 | 0.232 | 5.200 | 4,370,000 | 23.158 | 2,210,000 | 0.245 | 2,160,000 | 0.245 |
| 22/05/2026 | 0.250 | 5.230 | 10,551,000 | 22.277 | 5,250,000 | 0.228 | 5,301,000 | 0.229 |
| 21/05/2026 | 0.235 | 5.200 | 7,170,000 | 22.468 | 3,530,000 | 0.241 | 3,480,000 | 0.240 |
| 20/05/2026 | 0.245 | 5.230 | 5,032,000 | 21.260 | 2,486,000 | 0.259 | 2,536,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
