日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.012 | 15.520 | 0 | 65.067 | ||||
03/07/2024 | 0.012 | 15.420 | 0 | 65.351 | ||||
02/07/2024 | 0.012 | 15.320 | 0 | 65.626 | ||||
28/06/2024 | 0.012 | 15.540 | 0 | 63.026 | ||||
27/06/2024 | 0.012 | 15.770 | 0 | 59.575 | ||||
26/06/2024 | 0.013 | 15.890 | 0 | 59.226 | ||||
25/06/2024 | 0.014 | 16.010 | 0 | 58.841 | ||||
24/06/2024 | 0.013 | 15.810 | 100,000 | 58.984 | 100,000 | 0.012 | ||
21/06/2024 | 0.014 | 15.310 | 0 | 62.535 | ||||
20/06/2024 | 0.014 | 15.730 | 24,000 | 58.887 | 16,000 | 0.014 | 8,000 | 0.015 |
19/06/2024 | 0.019 | 16.270 | 60,000 | 58.532 | 60,000 | 0.017 | ||
18/06/2024 | 0.019 | 16.110 | 1,480,000 | 59.367 | 740,000 | 0.020 | 740,000 | 0.021 |
17/06/2024 | 0.021 | 16.330 | 1,488,000 | 58.737 | 744,000 | 0.023 | 744,000 | 0.023 |
14/06/2024 | 0.025 | 16.570 | 44,000 | 58.387 | 8,000 | 0.029 | 36,000 | 0.026 |
13/06/2024 | 0.032 | 16.930 | 72,000 | 59.248 | 72,000 | 0.032 | ||
12/06/2024 | 0.031 | 16.770 | 1,776,000 | 59.596 | 888,000 | 0.034 | 888,000 | 0.035 |
11/06/2024 | 0.040 | 17.330 | 6,824,000 | 59.339 | 3,412,000 | 0.042 | 3,412,000 | 0.041 |
07/06/2024 | 0.044 | 17.410 | 1,776,000 | 59.086 | 888,000 | 0.042 | 888,000 | 0.044 |
06/06/2024 | 0.048 | 17.630 | 3,900,000 | 58.683 | 2,000,000 | 0.051 | 1,900,000 | 0.052 |
05/06/2024 | 0.050 | 17.710 | 2,808,000 | 58.519 | 920,000 | 0.053 | 1,888,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF