23524 招行摩通六六沽Ａ (認沽證)
按盤價 
0.108 -0.010 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.118 | 48.900 | 1,720,000 | 31.858 | 860,000 | 0.121 | 860,000 | 0.121 |
| 13/02/2026 | 0.126 | 48.800 | 1,140,000 | 32.193 | 570,000 | 0.117 | 570,000 | 0.116 |
| 12/02/2026 | 0.109 | 49.620 | 1,510,000 | 32.069 | 745,000 | 0.116 | 765,000 | 0.116 |
| 11/02/2026 | 0.112 | 49.520 | 890,000 | 32.077 | 445,000 | 0.116 | 445,000 | 0.116 |
| 10/02/2026 | 0.119 | 49.300 | 1,470,000 | 32.250 | 735,000 | 0.121 | 735,000 | 0.122 |
| 09/02/2026 | 0.127 | 49.220 | 1,790,000 | 32.888 | 895,000 | 0.123 | 895,000 | 0.121 |
| 06/02/2026 | 0.133 | 49.180 | 1,380,000 | 33.129 | 690,000 | 0.140 | 690,000 | 0.141 |
| 05/02/2026 | 0.137 | 48.680 | 1,200,000 | 32.189 | 625,000 | 0.149 | 575,000 | 0.151 |
| 04/02/2026 | 0.158 | 47.500 | 850,000 | 31.183 | 425,000 | 0.147 | 425,000 | 0.148 |
| 03/02/2026 | 0.157 | 47.360 | 570,000 | 30.607 | 285,000 | 0.146 | 285,000 | 0.146 |
| 02/02/2026 | 0.147 | 48.060 | 590,000 | 31.361 | 295,000 | 0.140 | 295,000 | 0.139 |
| 30/01/2026 | 0.143 | 47.860 | 440,000 | 30.073 | 220,000 | 0.138 | 220,000 | 0.136 |
| 29/01/2026 | 0.153 | 47.820 | 300,000 | 30.934 | 150,000 | 0.162 | 150,000 | 0.161 |
| 28/01/2026 | 0.159 | 47.660 | 40,000 | 31.028 | 20,000 | 0.165 | 20,000 | 0.164 |
| 27/01/2026 | 0.164 | 47.180 | 6,010,000 | 30.138 | 3,005,000 | 0.165 | 3,005,000 | 0.165 |
| 26/01/2026 | 0.181 | 46.640 | 0 | 30.199 | ||||
| 23/01/2026 | 0.188 | 46.400 | 0 | 29.887 | ||||
| 22/01/2026 | 0.186 | 46.300 | 0 | 29.297 | ||||
| 21/01/2026 | 0.175 | 46.840 | 0 | 29.706 | ||||
| 20/01/2026 | 0.167 | 46.820 | 60,000 | 28.770 | 10,000 | 0.166 | 50,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
