23534 優必法興六七購Ａ (認購證)
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.090 | 109.700 | 7,000,000 | 88.841 | 3,730,000 | 0.093 | 3,270,000 | 0.093 |
| 04/03/2026 | 0.093 | 110.500 | 14,740,000 | 88.776 | 7,250,000 | 0.090 | 7,460,000 | 0.090 |
| 03/03/2026 | 0.088 | 108.400 | 16,360,000 | 88.997 | 8,100,000 | 0.098 | 8,230,000 | 0.098 |
| 02/03/2026 | 0.112 | 116.000 | 10,025,000 | 88.683 | 5,015,000 | 0.117 | 5,010,000 | 0.117 |
| 27/02/2026 | 0.134 | 121.500 | 18,110,000 | 88.675 | 8,900,000 | 0.130 | 9,180,000 | 0.129 |
| 26/02/2026 | 0.135 | 121.000 | 27,845,000 | 89.338 | 13,820,000 | 0.144 | 14,000,000 | 0.144 |
| 25/02/2026 | 0.167 | 127.900 | 11,775,000 | 90.604 | 5,840,000 | 0.167 | 5,895,000 | 0.166 |
| 24/02/2026 | 0.170 | 128.400 | 28,220,000 | 90.556 | 14,080,000 | 0.185 | 14,065,000 | 0.185 |
| 23/02/2026 | 0.227 | 140.700 | 15,310,000 | 90.764 | 7,480,000 | 0.229 | 7,650,000 | 0.229 |
| 20/02/2026 | 0.250 | 144.500 | 465,000 | 91.063 | 230,000 | 0.270 | 5,000 | 0.250 |
| 16/02/2026 | 0.238 | 138.000 | 0 | 95.220 | ||||
| 13/02/2026 | 0.238 | 141.300 | 10,670,000 | 90.087 | 5,250,000 | 0.211 | 5,335,000 | 0.211 |
| 12/02/2026 | 0.201 | 132.800 | 10,735,000 | 90.613 | 5,280,000 | 0.187 | 5,425,000 | 0.188 |
| 11/02/2026 | 0.183 | 127.600 | 8,350,000 | 91.745 | 4,160,000 | 0.194 | 4,190,000 | 0.194 |
| 10/02/2026 | 0.188 | 128.300 | 11,340,000 | 92.061 | 5,635,000 | 0.190 | 5,675,000 | 0.189 |
| 09/02/2026 | 0.185 | 127.100 | 13,470,000 | 92.427 | 6,715,000 | 0.188 | 6,755,000 | 0.188 |
| 06/02/2026 | 0.182 | 125.700 | 20,125,000 | 92.493 | 10,020,000 | 0.190 | 10,075,000 | 0.190 |
| 05/02/2026 | 0.198 | 129.000 | 17,170,000 | 92.674 | 8,550,000 | 0.188 | 8,570,000 | 0.188 |
| 04/02/2026 | 0.202 | 130.100 | 23,600,000 | 92.145 | 11,775,000 | 0.204 | 11,785,000 | 0.204 |
| 03/02/2026 | 0.224 | 133.900 | 10,490,000 | 93.064 | 5,240,000 | 0.212 | 5,245,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
