23542 微創摩通六六購Ａ (認購證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 98.737 | ||||||
| 18/03/2026 | 0 | 97.866 | 600,000 | 0.076 | 600,000 | 0.075 | ||
| 17/03/2026 | 0 | 99.451 | 500,000 | 0.083 | 500,000 | 0.084 | ||
| 16/03/2026 | 0 | 98.719 | 100,000 | 0.079 | 100,000 | 0.073 | ||
| 13/03/2026 | 0 | 98.449 | 300,000 | 0.075 | 300,000 | 0.074 | ||
| 12/03/2026 | 0 | 98.314 | 1,000,000 | 0.077 | 1,000,000 | 0.079 | ||
| 11/03/2026 | 0 | 99.031 | 1,100,000 | 0.086 | 1,100,000 | 0.088 | ||
| 10/03/2026 | 0 | 98.780 | 500,000 | 0.086 | 500,000 | 0.086 | ||
| 09/03/2026 | 0 | 99.322 | 450,000 | 0.082 | 450,000 | 0.083 | ||
| 06/03/2026 | 0 | 98.849 | 450,000 | 0.096 | 450,000 | 0.097 | ||
| 05/03/2026 | 0 | 98.689 | 1,200,000 | 0.094 | 1,200,000 | 0.095 | ||
| 04/03/2026 | 0 | 98.968 | 3,398,000 | 0.084 | 1,200,000 | 0.082 | ||
| 03/03/2026 | 0 | 99.906 | 600,000 | 0.102 | 600,000 | 0.102 | ||
| 02/03/2026 | 0 | 99.843 | 750,000 | 0.109 | 750,000 | 0.109 | ||
| 27/02/2026 | 0 | 98.569 | 600,000 | 0.117 | 600,000 | 0.118 | ||
| 26/02/2026 | 0 | 100.190 | 300,000 | 0.125 | 300,000 | 0.125 | ||
| 25/02/2026 | 0 | 100.352 | 750,000 | 0.138 | 750,000 | 0.139 | ||
| 24/02/2026 | 0 | 99.921 | 400,000 | 0.129 | 400,000 | 0.128 | ||
| 23/02/2026 | 0 | 99.521 | 7,800,000 | 0.146 | 7,856,000 | 0.146 | ||
| 20/02/2026 | 0 | 99.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
