| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 92.800 | 0 | 338.962 | ||||
| 24/06/2026 | 0.010 | 96.700 | 0 | 284.363 | ||||
| 23/06/2026 | 0.010 | 98.000 | 0 | 253.982 | ||||
| 22/06/2026 | 0.010 | 105.000 | 0 | 208.331 | ||||
| 18/06/2026 | 0.013 | 108.300 | 0 | 166.238 | ||||
| 17/06/2026 | 0.013 | 108.200 | 0 | 159.431 | ||||
| 16/06/2026 | 0.013 | 107.400 | 0 | 155.397 | ||||
| 15/06/2026 | 0.013 | 113.500 | 0 | 133.651 | ||||
| 12/06/2026 | 0.013 | 106.800 | 0 | 137.300 | ||||
| 11/06/2026 | 0.013 | 104.700 | 0 | 138.476 | ||||
| 10/06/2026 | 0.013 | 112.400 | 0 | 117.093 | ||||
| 09/06/2026 | 0.013 | 116.700 | 0 | 104.909 | ||||
| 08/06/2026 | 0.013 | 117.700 | 0 | 100.311 | ||||
| 05/06/2026 | 0.013 | 110.300 | 0 | 108.326 | ||||
| 04/06/2026 | 0.013 | 110.400 | 0 | 105.927 | ||||
| 03/06/2026 | 0.013 | 111.400 | 0 | 101.930 | ||||
| 02/06/2026 | 0.013 | 114.300 | 0 | 94.595 | ||||
| 01/06/2026 | 0.013 | 106.900 | 0 | 106.661 | ||||
| 29/05/2026 | 0.013 | 102.200 | 0 | 110.051 | ||||
| 28/05/2026 | 0.013 | 109.800 | 0 | 94.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF