日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 12.710 | 0 | 56.745 | ||||
18/12/2024 | 0.010 | 12.829 | 0 | 64.817 | ||||
17/12/2024 | 0.010 | 12.769 | 0 | 61.250 | ||||
16/12/2024 | 0.010 | 12.699 | 0 | 57.781 | ||||
13/12/2024 | 0.010 | 12.689 | 0 | 52.648 | ||||
12/12/2024 | 0.011 | 13.059 | 0 | 59.107 | ||||
11/12/2024 | 0.012 | 12.879 | 0 | 55.738 | ||||
10/12/2024 | 0.012 | 13.039 | 0 | 57.137 | ||||
09/12/2024 | 0.013 | 13.349 | 0 | 61.990 | ||||
06/12/2024 | 0.013 | 12.859 | 0 | 50.681 | ||||
05/12/2024 | 0.013 | 12.669 | 0 | 46.247 | ||||
04/12/2024 | 0.013 | 12.729 | 0 | 46.357 | ||||
03/12/2024 | 0.013 | 12.719 | 0 | 45.402 | ||||
02/12/2024 | 0.013 | 12.639 | 0 | 43.406 | ||||
29/11/2024 | 0.013 | 12.639 | 0 | 41.389 | ||||
28/11/2024 | 0.013 | 12.459 | 0 | 38.128 | ||||
27/11/2024 | 0.013 | 12.679 | 0 | 40.764 | ||||
26/11/2024 | 0.013 | 12.409 | 0 | 36.332 | ||||
25/11/2024 | 0.013 | 12.429 | 0 | 36.133 | ||||
22/11/2024 | 0.013 | 12.619 | 0 | 37.359 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF