| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.011 | 9.830 | 0 | 156.844 | ||||
| 20/05/2026 | 0.011 | 10.020 | 0 | 148.971 | ||||
| 19/05/2026 | 0.011 | 10.250 | 0 | 140.743 | ||||
| 18/05/2026 | 0.011 | 10.090 | 0 | 141.116 | ||||
| 15/05/2026 | 0.011 | 10.480 | 0 | 125.392 | ||||
| 14/05/2026 | 0.011 | 10.580 | 0 | 121.246 | ||||
| 13/05/2026 | 0.011 | 11.060 | 0 | 110.498 | ||||
| 12/05/2026 | 0.011 | 10.640 | 0 | 116.053 | ||||
| 11/05/2026 | 0.011 | 10.140 | 0 | 123.184 | ||||
| 08/05/2026 | 0.011 | 10.020 | 0 | 119.722 | ||||
| 07/05/2026 | 0.011 | 10.320 | 0 | 112.786 | ||||
| 06/05/2026 | 0.011 | 10.300 | 0 | 111.538 | ||||
| 05/05/2026 | 0.011 | 9.440 | 0 | 124.960 | ||||
| 04/05/2026 | 0.011 | 9.470 | 0 | 122.759 | ||||
| 30/04/2026 | 0.011 | 9.340 | 0 | 118.953 | ||||
| 29/04/2026 | 0.011 | 9.500 | 0 | 114.855 | ||||
| 28/04/2026 | 0.011 | 9.310 | 0 | 116.708 | ||||
| 27/04/2026 | 0.011 | 9.700 | 0 | 109.026 | ||||
| 24/04/2026 | 0.011 | 9.550 | 0 | 107.883 | ||||
| 23/04/2026 | 0.011 | 9.510 | 0 | 107.392 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF