日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.015 | 38.480 | 0 | 23.668 | ||||
23/09/2024 | 0.015 | 36.520 | 0 | 32.661 | ||||
20/09/2024 | 0.015 | 36.340 | 0 | 32.192 | ||||
19/09/2024 | 0.015 | 36.440 | 0 | 31.278 | ||||
17/09/2024 | 0.015 | 36.020 | 0 | 32.368 | ||||
16/09/2024 | 0.015 | 35.980 | 0 | 32.158 | ||||
13/09/2024 | 0.015 | 35.920 | 0 | 31.326 | ||||
12/09/2024 | 0.015 | 36.200 | 0 | 29.811 | ||||
11/09/2024 | 0.015 | 36.060 | 0 | 30.071 | ||||
10/09/2024 | 0.015 | 35.980 | 0 | 30.072 | ||||
09/09/2024 | 0.015 | 36.140 | 0 | 29.111 | ||||
06/09/2024 | 0 | 25.726 | ||||||
05/09/2024 | 0.015 | 36.780 | 0 | 25.477 | ||||
04/09/2024 | 0.015 | 36.700 | 0 | 25.545 | ||||
03/09/2024 | 0.015 | 37.020 | 0 | 24.059 | ||||
02/09/2024 | 0.015 | 37.040 | 0 | 23.761 | ||||
30/08/2024 | 0.015 | 37.620 | 0 | 20.974 | ||||
29/08/2024 | 0.012 | 37.280 | 352,000 | 20.851 | 352,000 | 0.012 | ||
28/08/2024 | 0.014 | 37.280 | 0 | 21.474 | ||||
27/08/2024 | 0.016 | 37.420 | 1,306,000 | 21.490 | 20,000 | 0.016 | 1,286,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF