日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.010 | 41.050 | 0 | 47.133 | ||||
31/12/2024 | 0.010 | 41.500 | 0 | 43.479 | ||||
30/12/2024 | 0.010 | 41.400 | 0 | 43.120 | ||||
27/12/2024 | 0.010 | 41.800 | 0 | 39.421 | ||||
24/12/2024 | 0.010 | 41.650 | 0 | 38.210 | ||||
23/12/2024 | 0.010 | 41.450 | 0 | 38.403 | ||||
20/12/2024 | 0.013 | 40.600 | 0 | 42.018 | ||||
19/12/2024 | 0.013 | 40.850 | 0 | 40.547 | ||||
18/12/2024 | 0.015 | 41.150 | 0 | 40.124 | ||||
17/12/2024 | 0.015 | 41.300 | 50,000 | 39.067 | ||||
16/12/2024 | 0.015 | 41.550 | 0 | 37.689 | ||||
13/12/2024 | 0.016 | 42.450 | 0 | 33.742 | ||||
12/12/2024 | 0.020 | 42.900 | 165,000 | 33.525 | 165,000 | 0.020 | ||
11/12/2024 | 0.020 | 42.600 | 0 | 34.222 | ||||
10/12/2024 | 0.022 | 42.750 | 1,115,000 | 34.115 | 150,000 | 0.029 | 865,000 | 0.028 |
09/12/2024 | 0.023 | 43.150 | 950,000 | 32.711 | 950,000 | 0.021 | ||
06/12/2024 | 0.020 | 42.350 | 0 | 33.340 | ||||
05/12/2024 | 0.018 | 42.050 | 0 | 33.198 | ||||
04/12/2024 | 0.018 | 41.900 | 0 | 33.373 | ||||
03/12/2024 | 0.017 | 41.600 | 140,000 | 33.591 | 140,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF