23588 網易摩通四九沽Ａ (認沽證)
按盤價 
0.138 +0.007 (+5.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.131 | 150.300 | 2,210,000 | 45.204 | 1,200,000 | 0.128 | 980,000 | 0.128 |
| 26/06/2024 | 0.132 | 150.600 | 6,370,000 | 45.522 | 3,075,000 | 0.141 | 3,295,000 | 0.141 |
| 25/06/2024 | 0.200 | 141.800 | 1,000,000 | 46.137 | 500,000 | 0.200 | 500,000 | 0.195 |
| 24/06/2024 | 0.211 | 140.500 | 910,000 | 45.836 | 455,000 | 0.224 | 455,000 | 0.225 |
| 21/06/2024 | 0.211 | 140.200 | 1,300,000 | 44.506 | 650,000 | 0.209 | 630,000 | 0.211 |
| 20/06/2024 | 0.189 | 144.000 | 1,300,000 | 46.098 | 650,000 | 0.187 | 650,000 | 0.183 |
| 19/06/2024 | 0.179 | 145.500 | 1,040,000 | 46.102 | 500,000 | 0.189 | 520,000 | 0.189 |
| 18/06/2024 | 0.219 | 140.700 | 1,200,000 | 46.161 | 600,000 | 0.213 | 600,000 | 0.205 |
| 17/06/2024 | 0.183 | 145.200 | 800,000 | 45.931 | 400,000 | 0.181 | 400,000 | 0.190 |
| 14/06/2024 | 0.197 | 144.100 | 1,000,000 | 46.254 | 500,000 | 0.195 | 500,000 | 0.191 |
| 13/06/2024 | 0.192 | 144.900 | 2,750,000 | 46.219 | 1,375,000 | 0.195 | 1,375,000 | 0.193 |
| 12/06/2024 | 0.183 | 146.000 | 2,900,000 | 45.816 | 1,450,000 | 0.190 | 1,400,000 | 0.191 |
| 11/06/2024 | 0.180 | 146.600 | 4,300,000 | 45.806 | 2,300,000 | 0.185 | 2,000,000 | 0.185 |
| 07/06/2024 | 0.175 | 146.900 | 3,000,000 | 44.355 | 1,500,000 | 0.171 | 1,500,000 | 0.174 |
| 06/06/2024 | 0.177 | 147.500 | 8,220,000 | 45.276 | 3,895,000 | 0.172 | 4,275,000 | 0.173 |
| 05/06/2024 | 0.216 | 142.700 | 2,800,000 | 44.471 | 1,400,000 | 0.212 | 1,400,000 | 0.214 |
| 04/06/2024 | 0.247 | 139.326 | 1,600,000 | 45.884 | 800,000 | 0.247 | 800,000 | 0.244 |
| 03/06/2024 | 0.243 | 139.926 | 4,460,000 | 45.898 | 2,230,000 | 0.237 | 2,230,000 | 0.237 |
| 31/05/2024 | 0.275 | 136.826 | 1,550,000 | 45.972 | 850,000 | 0.250 | 700,000 | 0.247 |
| 30/05/2024 | 0.250 | 138.926 | 4,350,000 | 44.760 | 2,100,000 | 0.245 | 2,250,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
