23597 銀証麥銀五十購Ａ (認購證)
按盤價 
0.224 -0.001 (-0.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.225 | 4.200 | 305,000 | 98.889 | 155,000 | 0.225 | 150,000 | 0.226 |
| 03/07/2024 | 0.224 | 4.220 | 500,000 | 97.775 | 250,000 | 0.224 | 250,000 | 0.223 |
| 02/07/2024 | 0.217 | 4.120 | 300,000 | 98.929 | 150,000 | 0.217 | 150,000 | 0.221 |
| 28/06/2024 | 0.218 | 4.090 | 500,000 | 99.825 | 250,000 | 0.217 | 250,000 | 0.219 |
| 27/06/2024 | 0.223 | 4.130 | 900,000 | 99.851 | 450,000 | 0.225 | 450,000 | 0.227 |
| 26/06/2024 | 0.230 | 4.210 | 1,500,000 | 99.075 | 750,000 | 0.225 | 750,000 | 0.225 |
| 25/06/2024 | 0.223 | 4.150 | 2,880,000 | 98.977 | 1,440,000 | 0.229 | 1,440,000 | 0.230 |
| 24/06/2024 | 0.237 | 4.250 | 0 | 99.619 | ||||
| 21/06/2024 | 0.247 | 4.290 | 200,000 | 100.857 | 100,000 | 0.248 | 100,000 | 0.248 |
| 20/06/2024 | 0.250 | 4.370 | 40,000 | 98.844 | 40,000 | 0.250 | ||
| 19/06/2024 | 0.249 | 4.350 | 280,000 | 99.127 | 160,000 | 0.248 | 120,000 | 0.250 |
| 18/06/2024 | 0.248 | 4.310 | 1,240,000 | 100.096 | 600,000 | 0.249 | 640,000 | 0.249 |
| 17/06/2024 | 0.243 | 4.270 | 65,000 | 99.896 | 32,500 | 0.244 | 32,500 | 0.240 |
| 14/06/2024 | 0.245 | 4.300 | 1,515,000 | 99.102 | 750,000 | 0.239 | 765,000 | 0.238 |
| 13/06/2024 | 0.231 | 4.160 | 1,805,000 | 99.682 | 875,000 | 0.233 | 905,000 | 0.233 |
| 12/06/2024 | 0.232 | 4.180 | 1,200,000 | 99.172 | 600,000 | 0.230 | 600,000 | 0.230 |
| 11/06/2024 | 0.232 | 4.160 | 22,500 | 99.792 | 15,000 | 0.233 | 7,500 | 0.232 |
| 07/06/2024 | 0.245 | 4.250 | 1,362,500 | 100.078 | 680,000 | 0.248 | 682,500 | 0.248 |
| 06/06/2024 | 0.247 | 4.270 | 600,000 | 99.858 | 300,000 | 0.247 | 300,000 | 0.246 |
| 05/06/2024 | 0.246 | 4.250 | 300,000 | 100.148 | 150,000 | 0.249 | 150,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
