日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.225 | 4.200 | 305,000 | 42,500 | 0.117 | 155,000 | 0.225 | 150,000 | 0.226 |
03/07/2024 | 0.224 | 4.220 | 500,000 | 47,500 | 0.131 | 250,000 | 0.224 | 250,000 | 0.223 |
02/07/2024 | 0.217 | 4.120 | 300,000 | 47,500 | 0.131 | 150,000 | 0.217 | 150,000 | 0.221 |
28/06/2024 | 0.218 | 4.090 | 500,000 | 47,500 | 0.131 | 250,000 | 0.217 | 250,000 | 0.219 |
27/06/2024 | 0.223 | 4.130 | 900,000 | 47,500 | 0.131 | 450,000 | 0.225 | 450,000 | 0.227 |
26/06/2024 | 0.230 | 4.210 | 1,500,000 | 47,500 | 0.131 | 750,000 | 0.225 | 750,000 | 0.225 |
25/06/2024 | 0.223 | 4.150 | 2,880,000 | 47,500 | 0.131 | 1,440,000 | 0.229 | 1,440,000 | 0.230 |
24/06/2024 | 0.237 | 4.250 | 0 | 47,500 | 0.131 | ||||
21/06/2024 | 0.247 | 4.290 | 200,000 | 47,500 | 0.131 | 100,000 | 0.248 | 100,000 | 0.248 |
20/06/2024 | 0.250 | 4.370 | 40,000 | 47,500 | 0.131 | 40,000 | 0.250 | ||
19/06/2024 | 0.249 | 4.350 | 280,000 | 87,500 | 0.241 | 160,000 | 0.248 | 120,000 | 0.250 |
18/06/2024 | 0.248 | 4.310 | 1,240,000 | 127,500 | 0.352 | 600,000 | 0.249 | 640,000 | 0.249 |
17/06/2024 | 0.243 | 4.270 | 65,000 | 87,500 | 0.241 | 32,500 | 0.244 | 32,500 | 0.240 |
14/06/2024 | 0.245 | 4.300 | 1,515,000 | 87,500 | 0.241 | 750,000 | 0.239 | 765,000 | 0.238 |
13/06/2024 | 0.231 | 4.160 | 1,805,000 | 72,500 | 0.200 | 875,000 | 0.233 | 905,000 | 0.233 |
12/06/2024 | 0.232 | 4.180 | 1,200,000 | 42,500 | 0.117 | 600,000 | 0.230 | 600,000 | 0.230 |
11/06/2024 | 0.232 | 4.160 | 22,500 | 42,500 | 0.117 | 15,000 | 0.233 | 7,500 | 0.232 |
07/06/2024 | 0.245 | 4.250 | 1,362,500 | 50,000 | 0.138 | 680,000 | 0.248 | 682,500 | 0.248 |
06/06/2024 | 0.247 | 4.270 | 600,000 | 47,500 | 0.131 | 300,000 | 0.247 | 300,000 | 0.246 |
05/06/2024 | 0.246 | 4.250 | 300,000 | 47,500 | 0.131 | 150,000 | 0.249 | 150,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF