23614 中芯華泰六七購Ａ (認購證)
按盤價 
0.096 +0.037 (+62.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.096 | 70.900 | 20,292,500 | 57.226 | ||||
| 29/04/2026 | 0.059 | 65.800 | 4,927,500 | 56.120 | 2,395,000 | 0.056 | 2,505,000 | 0.055 |
| 28/04/2026 | 0.058 | 66.050 | 14,565,000 | 54.716 | 7,125,000 | 0.065 | 6,840,000 | 0.066 |
| 27/04/2026 | 0.081 | 68.250 | 34,457,500 | 58.057 | 17,012,500 | 0.084 | 17,032,500 | 0.083 |
| 24/04/2026 | 0.059 | 64.300 | 9,340,000 | 58.407 | 4,172,500 | 0.053 | 4,382,500 | 0.053 |
| 23/04/2026 | 0.029 | 58.450 | 725,000 | 56.568 | 357,500 | 0.032 | 367,500 | 0.032 |
| 22/04/2026 | 0.032 | 59.300 | 2,997,500 | 56.172 | 2,062,500 | 0.034 | 935,000 | 0.033 |
| 21/04/2026 | 0.038 | 60.100 | 1,945,000 | 57.494 | 412,500 | 0.036 | 1,532,500 | 0.037 |
| 20/04/2026 | 0.036 | 59.800 | 2,360,000 | 56.785 | 1,190,000 | 0.037 | 1,170,000 | 0.036 |
| 17/04/2026 | 0.033 | 59.350 | 2,100,000 | 55.251 | 1,042,500 | 0.036 | 1,057,500 | 0.035 |
| 16/04/2026 | 0.037 | 59.950 | 4,680,000 | 55.849 | 2,467,500 | 0.037 | 2,212,500 | 0.037 |
| 15/04/2026 | 0.037 | 59.300 | 2,152,500 | 57.059 | 1,062,500 | 0.039 | 1,090,000 | 0.039 |
| 14/04/2026 | 0.033 | 57.950 | 1,322,500 | 57.639 | 680,000 | 0.035 | 642,500 | 0.035 |
| 13/04/2026 | 0.033 | 57.150 | 1,210,000 | 59.169 | 587,500 | 0.035 | 622,500 | 0.033 |
| 10/04/2026 | 0.037 | 58.250 | 2,977,500 | 58.135 | 1,582,500 | 0.035 | 1,395,000 | 0.034 |
| 09/04/2026 | 0.028 | 55.700 | 1,277,500 | 58.184 | 495,000 | 0.030 | 732,500 | 0.030 |
| 08/04/2026 | 0.031 | 56.150 | 1,272,500 | 58.841 | 687,500 | 0.028 | 585,000 | 0.026 |
| 02/04/2026 | 0.017 | 51.000 | 0 | 58.184 | ||||
| 01/04/2026 | 0.020 | 52.850 | 3,807,500 | 56.583 | 2,137,500 | 0.018 | 1,670,000 | 0.017 |
| 31/03/2026 | 0.015 | 50.700 | 792,500 | 56.503 | 267,500 | 0.021 | 525,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
