23615 騰訊信證六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 50.789 | ||||||
| 18/03/2026 | 0 | 42.596 | 200,000 | 0.019 | ||||
| 17/03/2026 | 0 | 43.192 | ||||||
| 16/03/2026 | 0 | 41.540 | ||||||
| 13/03/2026 | 0 | 42.866 | ||||||
| 12/03/2026 | 0 | 42.774 | 450,000 | 0.025 | 470,000 | 0.024 | ||
| 11/03/2026 | 0 | 41.759 | 3,240,000 | 0.031 | 2,210,000 | 0.031 | ||
| 10/03/2026 | 0 | 41.840 | 530,000 | 0.024 | ||||
| 09/03/2026 | 0 | 44.303 | ||||||
| 06/03/2026 | 0 | 42.893 | 430,000 | 0.014 | ||||
| 05/03/2026 | 0 | 44.705 | 510,000 | 0.012 | ||||
| 04/03/2026 | 0 | 44.804 | 80,000 | 0.013 | ||||
| 03/03/2026 | 0 | 43.681 | 50,000 | 0.015 | ||||
| 02/03/2026 | 0 | 43.756 | 1,050,000 | 0.015 | ||||
| 27/02/2026 | 0 | 42.701 | 80,000 | 0.017 | ||||
| 26/02/2026 | 0 | 43.568 | 300,000 | 0.021 | 300,000 | 0.021 | ||
| 25/02/2026 | 0 | 43.755 | 500,000 | 0.023 | 450,000 | 0.024 | ||
| 24/02/2026 | 0 | 43.599 | 240,000 | 0.020 | 1,240,000 | 0.020 | ||
| 23/02/2026 | 0 | 42.274 | 550,000 | 0.029 | 450,000 | 0.028 | ||
| 20/02/2026 | 0 | 42.994 | 1,260,000 | 0.025 | 1,150,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
