23619 泡瑪法巴六六購Ａ (認購證)
按盤價 
0.150 -0.027 (-15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.177 | 231.200 | 22,000 | 59.921 | 22,000 | 0.174 | ||
| 28/01/2026 | 0.183 | 231.400 | 448,000 | 60.689 | 222,000 | 0.162 | 196,000 | 0.166 |
| 27/01/2026 | 0.130 | 216.200 | 148,000 | 60.423 | 46,000 | 0.129 | 102,000 | 0.129 |
| 26/01/2026 | 0.136 | 217.600 | 530,000 | 60.520 | 280,000 | 0.143 | 240,000 | 0.146 |
| 23/01/2026 | 0.139 | 219.600 | 2,494,000 | 59.055 | 1,122,000 | 0.147 | 1,180,000 | 0.147 |
| 22/01/2026 | 0.101 | 206.000 | 23,986,000 | 59.381 | 11,656,000 | 0.090 | 9,610,000 | 0.088 |
| 21/01/2026 | 0.074 | 194.400 | 158,000 | 59.472 | 74,000 | 0.070 | 84,000 | 0.077 |
| 20/01/2026 | 0.083 | 197.200 | 558,000 | 59.982 | 210,000 | 0.084 | 124,000 | 0.088 |
| 19/01/2026 | 0.052 | 180.800 | 322,000 | 60.456 | 110,000 | 0.051 | 198,000 | 0.050 |
| 16/01/2026 | 0.052 | 178.600 | 1,056,000 | 61.126 | 596,000 | 0.053 | 314,000 | 0.051 |
| 15/01/2026 | 0.066 | 189.200 | 10,526,000 | 59.000 | 4,000,000 | 0.075 | 6,286,000 | 0.073 |
| 14/01/2026 | 0.076 | 192.000 | 71,380,000 | 59.982 | 35,502,000 | 0.079 | 35,348,000 | 0.079 |
| 13/01/2026 | 0.078 | 191.300 | 92,506,000 | 60.713 | 45,806,000 | 0.086 | 46,332,000 | 0.086 |
| 12/01/2026 | 0.094 | 197.000 | 131,412,000 | 61.154 | 65,706,000 | 0.094 | 65,674,000 | 0.094 |
| 09/01/2026 | 0.096 | 197.000 | 63,952,000 | 61.004 | 31,950,000 | 0.096 | 31,992,000 | 0.096 |
| 08/01/2026 | 0.105 | 199.400 | 29,700,000 | 61.461 | 14,814,000 | 0.101 | 14,850,000 | 0.101 |
| 07/01/2026 | 0.108 | 200.600 | 32,420,000 | 61.186 | 16,198,000 | 0.107 | 16,210,000 | 0.106 |
| 06/01/2026 | 0.109 | 199.500 | 6,980,000 | 61.963 | 3,530,000 | 0.109 | 3,450,000 | 0.110 |
| 05/01/2026 | 0.103 | 196.200 | 100,358,000 | 62.435 | 50,150,000 | 0.108 | 50,108,000 | 0.108 |
| 02/01/2026 | 0.097 | 193.100 | 43,170,000 | 62.291 | 21,582,000 | 0.099 | 21,400,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
