23620 建行法巴六六購Ａ (認購證)
按盤價 
0.248 +0.009 (+3.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.239 | 7.970 | 0 | 31.495 | ||||
| 05/02/2026 | 0.223 | 7.920 | 120,000 | 31.238 | 120,000 | 0.212 | ||
| 04/02/2026 | 0.220 | 7.880 | 212,000 | 31.614 | 160,000 | 0.218 | 52,000 | 0.220 |
| 03/02/2026 | 0.207 | 7.810 | 2,282,000 | 31.802 | 1,002,000 | 0.231 | 1,280,000 | 0.239 |
| 02/02/2026 | 0.221 | 7.830 | 22,724,000 | 32.259 | 11,305,000 | 0.220 | 11,419,000 | 0.220 |
| 30/01/2026 | 0.260 | 7.910 | 18,395,000 | 32.951 | 9,204,000 | 0.292 | 9,191,000 | 0.294 |
| 29/01/2026 | 0.320 | 8.160 | 13,166,000 | 31.784 | 6,568,000 | 0.296 | 6,598,000 | 0.293 |
| 28/01/2026 | 0.255 | 8.030 | 3,405,000 | 30.326 | 1,710,000 | 0.234 | 1,680,000 | 0.234 |
| 27/01/2026 | 0.176 | 7.770 | 688,000 | 29.552 | 340,000 | 0.186 | 348,000 | 0.187 |
| 26/01/2026 | 0.149 | 7.660 | 560,000 | 29.249 | 280,000 | 0.135 | 280,000 | 0.137 |
| 23/01/2026 | 0.139 | 7.610 | 220,000 | 28.947 | 220,000 | 0.140 | ||
| 22/01/2026 | 0.114 | 7.610 | 12,232,000 | 26.899 | 6,000,000 | 0.133 | 6,232,000 | 0.135 |
| 21/01/2026 | 0.142 | 7.670 | 12,758,000 | 28.073 | 6,382,000 | 0.146 | 6,376,000 | 0.147 |
| 20/01/2026 | 0.162 | 7.760 | 10,866,000 | 28.029 | 5,470,000 | 0.170 | 5,396,000 | 0.170 |
| 19/01/2026 | 0.174 | 7.800 | 11,414,000 | 28.122 | 6,962,000 | 0.185 | 4,449,000 | 0.186 |
| 16/01/2026 | 0.186 | 7.830 | 18,586,000 | 28.146 | 9,270,000 | 0.202 | 9,306,000 | 0.203 |
| 15/01/2026 | 0.206 | 7.850 | 31,494,000 | 28.987 | 14,460,000 | 0.221 | 17,034,000 | 0.219 |
| 14/01/2026 | 0.203 | 7.770 | 6,320,000 | 29.963 | 3,160,000 | 0.197 | 3,160,000 | 0.196 |
| 13/01/2026 | 0.215 | 7.810 | 8,776,000 | 29.903 | 4,378,000 | 0.217 | 4,398,000 | 0.219 |
| 12/01/2026 | 0.196 | 7.720 | 11,040,000 | 30.031 | 5,520,000 | 0.171 | 5,520,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
