23629 中險摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.013 | 14.800 | 0 | 50.751 | ||||
| 09/04/2026 | 0.013 | 14.700 | 0 | 51.119 | ||||
| 08/04/2026 | 0.013 | 14.740 | 0 | 50.663 | ||||
| 02/04/2026 | 0.013 | 14.510 | 0 | 50.681 | ||||
| 01/04/2026 | 0.013 | 14.620 | 10,000 | 49.814 | 10,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 14.260 | 0 | 51.740 | ||||
| 30/03/2026 | 0.013 | 14.490 | 0 | 50.154 | ||||
| 27/03/2026 | 0.016 | 14.800 | 0 | 48.770 | ||||
| 26/03/2026 | 0.019 | 14.980 | 10,000 | 49.107 | 10,000 | 0.019 | ||
| 25/03/2026 | 0.024 | 15.320 | 1,350,000 | 49.191 | 670,000 | 0.023 | 680,000 | 0.024 |
| 24/03/2026 | 0.022 | 15.120 | 0 | 49.277 | ||||
| 23/03/2026 | 0.017 | 14.590 | 0 | 49.722 | ||||
| 20/03/2026 | 0.027 | 15.230 | 720,000 | 49.935 | 360,000 | 0.028 | 360,000 | 0.029 |
| 19/03/2026 | 0.032 | 15.580 | 740,000 | 49.488 | 370,000 | 0.033 | 370,000 | 0.032 |
| 18/03/2026 | 0.036 | 15.720 | 300,000 | 49.788 | 150,000 | 0.036 | 150,000 | 0.035 |
| 17/03/2026 | 0.035 | 15.640 | 1,500,000 | 49.750 | 750,000 | 0.038 | 750,000 | 0.039 |
| 16/03/2026 | 0.037 | 15.760 | 740,000 | 49.476 | 370,000 | 0.033 | 370,000 | 0.032 |
| 13/03/2026 | 0.037 | 15.740 | 300,000 | 49.037 | 150,000 | 0.036 | 150,000 | 0.032 |
| 12/03/2026 | 0.032 | 15.380 | 200,000 | 49.360 | 100,000 | 0.031 | 100,000 | 0.032 |
| 11/03/2026 | 0.036 | 15.570 | 300,000 | 49.372 | 150,000 | 0.036 | 150,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
