23641 工行瑞銀六六沽Ａ (認沽證)
按盤價 
0.057 -0.015 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.072 | 6.410 | 1,382,000 | 30.972 | 691,000 | 0.073 | 691,000 | 0.074 |
| 16/02/2026 | 0.069 | 6.400 | 600,000 | 29.857 | 300,000 | 0.073 | 300,000 | 0.077 |
| 13/02/2026 | 0.073 | 6.410 | 0 | 30.199 | ||||
| 12/02/2026 | 0.063 | 6.500 | 0 | 30.155 | ||||
| 11/02/2026 | 0.058 | 6.560 | 0 | 30.228 | ||||
| 10/02/2026 | 0.060 | 6.570 | 0 | 30.547 | ||||
| 09/02/2026 | 0.063 | 6.520 | 200,000 | 30.093 | 100,000 | 0.062 | 100,000 | 0.056 |
| 06/02/2026 | 0.067 | 6.490 | 0 | 29.833 | ||||
| 05/02/2026 | 0.070 | 6.460 | 0 | 29.652 | ||||
| 04/02/2026 | 0.072 | 6.430 | 80,000 | 29.323 | 40,000 | 0.077 | 40,000 | 0.074 |
| 03/02/2026 | 0.078 | 6.380 | 0 | 29.193 | ||||
| 02/02/2026 | 0.071 | 6.410 | 0 | 28.678 | ||||
| 30/01/2026 | 0.061 | 6.490 | 0 | 28.263 | ||||
| 29/01/2026 | 0.049 | 6.640 | 0 | 28.548 | ||||
| 28/01/2026 | 0.053 | 6.590 | 0 | 28.362 | ||||
| 27/01/2026 | 0.062 | 6.360 | 0 | 26.130 | ||||
| 26/01/2026 | 0.076 | 6.240 | 0 | 25.843 | ||||
| 23/01/2026 | 0.083 | 6.150 | 0 | 24.840 | ||||
| 22/01/2026 | 0.083 | 6.170 | 0 | 25.104 | ||||
| 21/01/2026 | 0.078 | 6.210 | 0 | 25.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
