| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 5.060 | 0 | 37.240 | ||||
| 29/04/2026 | 0.010 | 5.180 | 0 | 39.715 | ||||
| 28/04/2026 | 0.010 | 5.120 | 0 | 37.943 | ||||
| 27/04/2026 | 0.010 | 5.120 | 0 | 37.577 | ||||
| 24/04/2026 | 0.010 | 5.150 | 0 | 37.240 | ||||
| 23/04/2026 | 0.010 | 5.140 | 0 | 36.684 | ||||
| 22/04/2026 | 0.010 | 5.110 | 0 | 35.710 | ||||
| 21/04/2026 | 0.010 | 5.250 | 0 | 38.404 | ||||
| 20/04/2026 | 0.010 | 5.210 | 0 | 37.240 | ||||
| 17/04/2026 | 0.010 | 5.110 | 0 | 34.252 | ||||
| 16/04/2026 | 0.010 | 5.130 | 0 | 34.406 | ||||
| 15/04/2026 | 0.010 | 5.130 | 0 | 34.142 | ||||
| 14/04/2026 | 0.010 | 5.110 | 10,000 | 33.432 | ||||
| 13/04/2026 | 0.013 | 5.040 | 0 | 33.388 | ||||
| 10/04/2026 | 0.014 | 5.040 | 0 | 33.169 | ||||
| 09/04/2026 | 0.015 | 5.030 | 0 | 33.191 | ||||
| 08/04/2026 | 0.015 | 5.010 | 0 | 32.509 | ||||
| 02/04/2026 | 0.015 | 5.060 | 0 | 32.282 | ||||
| 01/04/2026 | 0.017 | 5.010 | 9,026,000 | 31.894 | 8,353,000 | 0.016 | ||
| 31/03/2026 | 0.017 | 4.970 | 1,057,000 | 30.854 | 525,000 | 0.019 | 504,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF