日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.760 | 23.400 | 0 | 31.162 | ||||
03/07/2024 | 0.760 | 23.400 | 5,000 | 31.097 | 5,000 | 0.820 | ||
02/07/2024 | 0.730 | 23.400 | 0 | 29.006 | ||||
28/06/2024 | 0.620 | 22.400 | 0 | 30.189 | ||||
27/06/2024 | 0.550 | 21.750 | 0 | 30.739 | ||||
26/06/2024 | 0.660 | 22.550 | 0 | 31.380 | ||||
25/06/2024 | 0.660 | 22.700 | 0 | 30.191 | ||||
24/06/2024 | 0.660 | 22.550 | 0 | 31.345 | ||||
21/06/2024 | 0.660 | 22.750 | 300,000 | 29.539 | 300,000 | 0.660 | ||
20/06/2024 | 0.750 | 23.500 | 0 | 28.760 | ||||
19/06/2024 | 0.640 | 22.700 | 160,000 | 28.577 | 160,000 | 0.600 | ||
18/06/2024 | 0.500 | 21.450 | 0 | 29.341 | ||||
17/06/2024 | 0.500 | 21.100 | 0 | 31.762 | ||||
14/06/2024 | 0.510 | 21.300 | 1,060,000 | 30.804 | 1,060,000 | 0.515 | ||
13/06/2024 | 0.530 | 21.400 | 10,000 | 35.917 | 10,000 | 0.530 | ||
12/06/2024 | 0.480 | 21.140 | 395,000 | 29.941 | 280,000 | 0.471 | ||
11/06/2024 | 0.455 | 20.640 | 2,000,000 | 31.763 | 2,000,000 | 0.455 | ||
07/06/2024 | 0.420 | 20.590 | 80,000 | 29.656 | 40,000 | 0.420 | ||
06/06/2024 | 0.430 | 20.440 | 495,000 | 31.216 | 345,000 | 0.415 | 150,000 | 0.425 |
05/06/2024 | 0.330 | 19.640 | 5,445,000 | 29.724 | 2,670,000 | 0.344 | 2,755,000 | 0.344 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF