23653 中聯法興五九購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.260 | 6.830 | 50,000 | 43.493 | 50,000 | 0.260 | ||
| 31/10/2024 | 0.248 | 6.760 | 320,000 | 42.788 | 160,000 | 0.248 | 160,000 | 0.250 |
| 30/10/2024 | 0.246 | 6.690 | 0 | 44.277 | ||||
| 29/10/2024 | 0.246 | 6.680 | 200,000 | 44.482 | 100,000 | 0.245 | 100,000 | 0.247 |
| 28/10/2024 | 0.260 | 6.740 | 0 | 45.789 | ||||
| 25/10/2024 | 0.270 | 6.830 | 0 | 45.146 | ||||
| 24/10/2024 | 0.285 | 6.980 | 50,000 | 43.932 | 50,000 | 0.285 | ||
| 23/10/2024 | 0.305 | 7.140 | 500,000 | 43.380 | 100,000 | 0.300 | 400,000 | 0.288 |
| 22/10/2024 | 0.270 | 6.860 | 0 | 43.991 | ||||
| 21/10/2024 | 0.270 | 6.850 | 200,000 | 44.204 | 200,000 | 0.270 | ||
| 18/10/2024 | 0.275 | 6.930 | 1,650,000 | 42.717 | 830,000 | 0.270 | 820,000 | 0.270 |
| 17/10/2024 | 0.260 | 6.730 | 10,000 | 45.153 | 10,000 | 0.285 | ||
| 16/10/2024 | 0.275 | 6.870 | 100,000 | 44.321 | 100,000 | 0.273 | ||
| 15/10/2024 | 0.270 | 6.790 | 100,000 | 45.414 | 100,000 | 0.270 | ||
| 14/10/2024 | 0.300 | 6.960 | 710,000 | 46.910 | 350,000 | 0.284 | 360,000 | 0.289 |
| 10/10/2024 | 0.300 | 6.950 | 1,060,000 | 46.880 | 680,000 | 0.307 | 380,000 | 0.285 |
| 09/10/2024 | 0.250 | 6.720 | 20,000 | 42.600 | 20,000 | 0.245 | ||
| 08/10/2024 | 0.270 | 6.810 | 230,000 | 44.559 | 90,000 | 0.304 | 140,000 | 0.294 |
| 07/10/2024 | 0.380 | 7.670 | 200,000 | 41.737 | 100,000 | 0.380 | ||
| 04/10/2024 | 0.275 | 7.050 | 100,000 | 38.361 | 100,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
