23668 神華摩通六七購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.265 | 47.420 | 20,000 | 43.537 | 10,000 | 0.260 | 10,000 | 0.255 |
| 22/04/2026 | 0.242 | 46.520 | 0 | 44.730 | ||||
| 21/04/2026 | 0.243 | 46.580 | 0 | 44.387 | ||||
| 20/04/2026 | 0.205 | 45.180 | 0 | 45.641 | ||||
| 17/04/2026 | 0.234 | 45.980 | 0 | 44.966 | ||||
| 16/04/2026 | 0.238 | 46.080 | 0 | 44.757 | ||||
| 15/04/2026 | 0.227 | 45.600 | 0 | 45.277 | ||||
| 14/04/2026 | 0.229 | 45.540 | 0 | 45.607 | ||||
| 13/04/2026 | 0.226 | 45.400 | 0 | 45.604 | ||||
| 10/04/2026 | 0.217 | 45.000 | 0 | 45.494 | ||||
| 09/04/2026 | 0.234 | 45.520 | 0 | 45.107 | ||||
| 08/04/2026 | 0.243 | 45.620 | 680,000 | 45.519 | 340,000 | 0.248 | 340,000 | 0.250 |
| 02/04/2026 | 0.285 | 46.580 | 0 | 44.741 | ||||
| 01/04/2026 | 0.280 | 46.300 | 0 | 45.175 | ||||
| 31/03/2026 | 0.280 | 46.120 | 0 | 50.898 | ||||
| 30/03/2026 | 0.350 | 47.780 | 0 | 50.979 | ||||
| 27/03/2026 | 0.355 | 47.800 | 0 | 50.710 | ||||
| 26/03/2026 | 0.355 | 47.600 | 25,000 | 51.335 | 25,000 | 0.355 | ||
| 25/03/2026 | 0.335 | 47.260 | 0 | 50.554 | ||||
| 24/03/2026 | 0.345 | 47.500 | 195,000 | 50.275 | 110,000 | 0.383 | 85,000 | 0.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
