日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 21.300 | 0 | 66.089 | ||||
18/12/2024 | 0.010 | 21.450 | 0 | 61.082 | ||||
17/12/2024 | 0.010 | 21.150 | 0 | 62.810 | ||||
16/12/2024 | 0.010 | 21.500 | 0 | 55.819 | ||||
13/12/2024 | 0.010 | 21.850 | 0 | 46.335 | ||||
12/12/2024 | 0.010 | 21.900 | 0 | 44.415 | ||||
11/12/2024 | 0.010 | 21.050 | 0 | 52.953 | ||||
10/12/2024 | 0.010 | 21.100 | 0 | 51.027 | ||||
09/12/2024 | 0.010 | 20.600 | 0 | 55.266 | ||||
06/12/2024 | 0.010 | 20.200 | 0 | 55.776 | ||||
05/12/2024 | 0.010 | 20.150 | 0 | 55.139 | ||||
04/12/2024 | 0.010 | 20.250 | 0 | 53.047 | ||||
03/12/2024 | 0.010 | 20.400 | 0 | 50.561 | ||||
02/12/2024 | 0.010 | 20.300 | 660,000 | 50.590 | 460,000 | 0.015 | ||
29/11/2024 | 0.010 | 19.840 | 64,000 | 52.250 | ||||
28/11/2024 | 0.010 | 19.000 | 0 | 59.147 | ||||
27/11/2024 | 0.010 | 19.520 | 0 | 53.486 | ||||
26/11/2024 | 0.010 | 19.500 | 0 | 52.858 | ||||
25/11/2024 | 0.010 | 18.780 | 0 | 58.480 | ||||
22/11/2024 | 0.010 | 19.220 | 120,000 | 52.304 | 120,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF