23694 神華中銀六五購Ａ (認購證)
按盤價 
0.370 +0.035 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.335 | 47.420 | 530,000 | 31.465 | 265,000 | 0.297 | 265,000 | 0.293 |
| 22/04/2026 | 0.285 | 46.520 | 1,440,000 | 33.605 | 720,000 | 0.310 | 720,000 | 0.312 |
| 21/04/2026 | 0.285 | 46.580 | 260,000 | 32.393 | 130,000 | 0.282 | 130,000 | 0.281 |
| 20/04/2026 | 0.211 | 45.180 | 0 | 34.000 | ||||
| 17/04/2026 | 0.255 | 45.980 | 300,000 | 32.101 | 150,000 | 0.244 | 150,000 | 0.263 |
| 16/04/2026 | 0.265 | 46.080 | 200,000 | 32.323 | 100,000 | 0.260 | 100,000 | 0.260 |
| 15/04/2026 | 0.255 | 45.600 | 0 | 35.108 | ||||
| 14/04/2026 | 0.265 | 45.540 | 0 | 36.986 | ||||
| 13/04/2026 | 0.260 | 45.400 | 0 | 37.023 | ||||
| 10/04/2026 | 0.260 | 45.000 | 0 | 39.231 | ||||
| 09/04/2026 | 0.285 | 45.520 | 0 | 38.168 | ||||
| 08/04/2026 | 0.305 | 45.620 | 0 | 39.991 | ||||
| 02/04/2026 | 0.380 | 46.580 | 50,000 | 40.064 | 50,000 | 0.380 | ||
| 01/04/2026 | 0.370 | 46.300 | 15,000 | 40.764 | 15,000 | 0.382 | ||
| 31/03/2026 | 0.355 | 46.120 | 20,000 | 39.813 | 20,000 | 0.355 | ||
| 30/03/2026 | 0.475 | 47.780 | 0 | 41.283 | ||||
| 27/03/2026 | 0.480 | 47.800 | 0 | 40.703 | ||||
| 26/03/2026 | 0.470 | 47.600 | 0 | 40.861 | ||||
| 25/03/2026 | 0.450 | 47.260 | 0 | 40.884 | ||||
| 24/03/2026 | 0.465 | 47.500 | 0 | 40.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
