| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 6.100 | 0 | 61.348 | |||||
| 05/02/2026 | 6.200 | 0 | 61.424 | 30,000 | 0.193 | |||
| 04/02/2026 | 6.240 | 0 | 62.270 | |||||
| 03/02/2026 | 6.290 | 0 | 62.100 | |||||
| 02/02/2026 | 6.250 | 0 | 61.498 | 110,000 | 0.212 | |||
| 30/01/2026 | 6.520 | 0 | 62.385 | 190,000 | 0.240 | |||
| 29/01/2026 | 6.670 | 0 | 64.006 | 110,000 | 0.274 | |||
| 28/01/2026 | 6.840 | 0 | 61.840 | |||||
| 27/01/2026 | 6.660 | 0 | 63.946 | |||||
| 26/01/2026 | 6.730 | 0 | 61.220 | |||||
| 23/01/2026 | 6.640 | 0 | 63.914 | |||||
| 22/01/2026 | 6.740 | 0 | 60.144 | 20,000 | 0.265 | |||
| 21/01/2026 | 6.810 | 0 | 63.031 | |||||
| 20/01/2026 | 6.610 | 0 | 64.417 | |||||
| 19/01/2026 | 6.560 | 0 | 65.993 | 10,000 | 0.275 | |||
| 16/01/2026 | 6.800 | 0 | 63.873 | 30,000 | 0.308 | |||
| 15/01/2026 | 7.170 | 0 | 67.871 | 100,000 | 0.325 | 10,000 | 0.355 | |
| 14/01/2026 | 7.780 | 0 | 68.218 | 140,000 | 0.370 | 110,000 | 0.460 | |
| 13/01/2026 | 6.540 | 0 | 64.079 | 150,000 | 0.265 | 140,000 | 0.280 | |
| 12/01/2026 | 6.360 | 0 | 62.498 | 4,780,000 | 0.212 | 5,020,000 | 0.212 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |