23707 周福摩利六六購Ａ (認購證)
按盤價 
0.135 -0.031 (-18.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.166 | 14.260 | 0 | 57.167 | ||||
| 20/02/2026 | 0.167 | 14.280 | 0 | 56.252 | ||||
| 16/02/2026 | 0.165 | 14.180 | 0 | 56.290 | ||||
| 13/02/2026 | 0.152 | 13.910 | 0 | 55.961 | ||||
| 12/02/2026 | 0.186 | 14.470 | 0 | 56.711 | ||||
| 11/02/2026 | 0.195 | 14.650 | 1,824,000 | 55.951 | 900,000 | 0.197 | 924,000 | 0.195 |
| 10/02/2026 | 0.187 | 14.470 | 2,404,000 | 56.518 | 1,202,000 | 0.187 | 1,202,000 | 0.186 |
| 09/02/2026 | 0.184 | 14.400 | 3,280,000 | 56.578 | 1,640,000 | 0.181 | 1,640,000 | 0.180 |
| 06/02/2026 | 0.166 | 14.000 | 0 | 57.133 | ||||
| 05/02/2026 | 0.166 | 13.930 | 0 | 58.075 | ||||
| 04/02/2026 | 0.180 | 14.240 | 0 | 56.880 | ||||
| 03/02/2026 | 0.173 | 14.040 | 0 | 57.855 | ||||
| 02/02/2026 | 0.168 | 13.840 | 0 | 59.419 | ||||
| 30/01/2026 | 0.203 | 14.400 | 4,000 | 59.872 | 4,000 | 0.232 | ||
| 29/01/2026 | 0.260 | 15.440 | 22,000 | 57.436 | 18,000 | 0.260 | ||
| 28/01/2026 | 0.240 | 15.120 | 0 | 57.374 | ||||
| 27/01/2026 | 0.216 | 14.720 | 3,590,000 | 57.304 | 1,784,000 | 0.204 | 1,796,000 | 0.203 |
| 26/01/2026 | 0.200 | 14.410 | 7,362,000 | 57.754 | 3,676,000 | 0.201 | 3,686,000 | 0.201 |
| 23/01/2026 | 0.180 | 14.010 | 3,554,000 | 57.795 | 1,780,000 | 0.182 | 1,774,000 | 0.184 |
| 22/01/2026 | 0.187 | 14.120 | 7,656,000 | 57.842 | 3,830,000 | 0.186 | 3,826,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
