23710 匯豐瑞銀六六購Ｂ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.510 | 140.317 | 228,000 | 23.729 | ||||
| 12/05/2026 | 0.420 | 137.817 | 292,000 | 25.949 | ||||
| 11/05/2026 | 0.530 | 140.417 | 140,000 | 23.912 | ||||
| 08/05/2026 | 0.430 | 137.917 | 1,072,000 | 24.834 | 912,000 | 0.490 | ||
| 07/05/2026 | 0.670 | 142.317 | 308,000 | 23.878 | ||||
| 06/05/2026 | 0.520 | 139.717 | 3,664,000 | 23.938 | 2,728,000 | 0.380 | ||
| 05/05/2026 | 0.350 | 135.217 | 732,000 | 26.201 | 64,000 | 0.375 | ||
| 04/05/2026 | 0.770 | 142.617 | 196,000 | 27.335 | ||||
| 30/04/2026 | 0.610 | 139.417 | 5,892,000 | 27.584 | 5,472,000 | 0.589 | ||
| 29/04/2026 | 0.650 | 140.217 | 0 | 27.053 | ||||
| 28/04/2026 | 0.640 | 139.817 | 0 | 27.380 | ||||
| 27/04/2026 | 0.630 | 139.417 | 0 | 27.676 | ||||
| 24/04/2026 | 0.640 | 139.217 | 0 | 27.824 | ||||
| 23/04/2026 | 0.730 | 140.317 | 1,872,000 | 28.881 | 1,292,000 | 0.693 | 284,000 | 0.730 |
| 22/04/2026 | 0.890 | 143.217 | 0 | 27.853 | ||||
| 21/04/2026 | 0.890 | 142.917 | 0 | 28.562 | ||||
| 20/04/2026 | 0.830 | 141.417 | 1,044,000 | 29.765 | 416,000 | 0.785 | ||
| 17/04/2026 | 0.750 | 140.717 | 1,000,000 | 27.260 | 908,000 | 0.740 | ||
| 16/04/2026 | 0.830 | 141.517 | 0 | 28.461 | ||||
| 15/04/2026 | 0.820 | 140.617 | 8,000 | 30.082 | 8,000 | 0.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
