23714 Ｓ金瑞銀六七購Ａ (認購證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.032 | 3,275.000 | 55,000 | 31.989 | 55,000 | 0.032 | ||
| 18/05/2026 | 0.033 | 3,266.000 | 0 | 32.323 | ||||
| 15/05/2026 | 0.038 | 3,287.000 | 0 | 31.857 | ||||
| 14/05/2026 | 0.057 | 3,369.000 | 0 | 31.761 | ||||
| 13/05/2026 | 0.061 | 3,381.000 | 0 | 31.656 | ||||
| 12/05/2026 | 0.063 | 3,377.000 | 20,000 | 31.941 | 20,000 | 0.070 | ||
| 11/05/2026 | 0.060 | 3,365.000 | 0 | 31.750 | ||||
| 08/05/2026 | 0.070 | 3,398.000 | 800,000 | 31.196 | 400,000 | 0.071 | 400,000 | 0.072 |
| 07/05/2026 | 0.080 | 3,410.000 | 66,000 | 31.823 | 66,000 | 0.075 | ||
| 06/05/2026 | 0.069 | 3,362.000 | 402,000 | 32.107 | 202,000 | 0.062 | 200,000 | 0.060 |
| 05/05/2026 | 0.048 | 3,271.000 | 414,000 | 32.204 | 414,000 | 0.047 | ||
| 04/05/2026 | 0.056 | 3,300.000 | 728,000 | 32.219 | 277,000 | 0.060 | 449,000 | 0.060 |
| 30/04/2026 | 0.062 | 3,307.000 | 328,000 | 32.060 | 20,000 | 0.058 | 308,000 | 0.057 |
| 29/04/2026 | 0.058 | 3,292.000 | 569,000 | 31.834 | 569,000 | 0.058 | ||
| 28/04/2026 | 0.074 | 3,333.000 | 580,000 | 32.349 | 25,000 | 0.073 | 555,000 | 0.081 |
| 27/04/2026 | 0.099 | 3,394.000 | 413,000 | 32.779 | 360,000 | 0.102 | 53,000 | 0.099 |
| 24/04/2026 | 0.097 | 3,378.000 | 510,000 | 32.627 | 110,000 | 0.095 | 400,000 | 0.095 |
| 23/04/2026 | 0.109 | 3,425.000 | 480,000 | 31.842 | 150,000 | 0.106 | 330,000 | 0.108 |
| 22/04/2026 | 0.128 | 3,421.000 | 405,000 | 33.786 | 345,000 | 0.128 | 60,000 | 0.130 |
| 21/04/2026 | 0.142 | 3,442.000 | 60,000 | 34.115 | 50,000 | 0.149 | 10,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
