23729 小鵬信證六八沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.210 | 50.800 | 25,000 | 71.756 | ||||
| 10/07/2026 | 0.203 | 51.250 | 2,590,000 | 69.013 | 2,235,000 | 0.182 | ||
| 09/07/2026 | 0.202 | 50.850 | 380,000 | 63.942 | ||||
| 08/07/2026 | 0.188 | 52.150 | 80,000 | 65.488 | ||||
| 07/07/2026 | 0.185 | 52.250 | 570,000 | 63.775 | ||||
| 06/07/2026 | 0.177 | 52.850 | 350,000 | 62.928 | 300,000 | 0.177 | ||
| 03/07/2026 | 0.202 | 51.700 | 600,000 | 68.103 | ||||
| 02/07/2026 | 0.198 | 51.800 | 150,000 | 65.841 | ||||
| 30/06/2026 | 0.215 | 50.650 | 650,000 | 66.275 | ||||
| 29/06/2026 | 0.255 | 47.400 | 2,730,000 | 61.531 | 2,730,000 | 0.255 | ||
| 26/06/2026 | 0.285 | 45.580 | 0 | 61.724 | ||||
| 25/06/2026 | 0.250 | 47.900 | 310,000 | 61.766 | 305,000 | 0.265 | 5,000 | 0.250 |
| 24/06/2026 | 0.235 | 49.140 | 60,000 | 63.278 | 5,000 | 0.228 | 55,000 | 0.221 |
| 23/06/2026 | 0.235 | 49.360 | 380,000 | 64.919 | 75,000 | 0.224 | 305,000 | 0.240 |
| 22/06/2026 | 0.204 | 51.550 | 114,105,000 | 63.042 | 57,090,000 | 0.222 | 56,650,000 | 0.221 |
| 18/06/2026 | 0.211 | 51.500 | 31,990,000 | 65.065 | 15,545,000 | 0.204 | 15,830,000 | 0.204 |
| 17/06/2026 | 0.188 | 53.350 | 35,775,000 | 64.078 | 17,745,000 | 0.187 | 18,005,000 | 0.187 |
| 16/06/2026 | 0.170 | 55.050 | 48,130,000 | 63.935 | 24,110,000 | 0.165 | 23,815,000 | 0.164 |
| 15/06/2026 | 0.163 | 55.700 | 28,570,000 | 63.417 | 14,275,000 | 0.156 | 14,200,000 | 0.156 |
| 12/06/2026 | 0.148 | 57.700 | 31,800,000 | 64.360 | 15,920,000 | 0.150 | 15,880,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
