23731 京東信證六五購Ａ (認購證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.041 | 110.700 | 8,445,000 | 42.105 | 4,222,500 | 0.043 | 4,122,500 | 0.045 |
| 18/03/2026 | 0.052 | 112.800 | 890,000 | 42.407 | 445,000 | 0.050 | 445,000 | 0.049 |
| 17/03/2026 | 0.051 | 112.100 | 2,660,000 | 42.874 | 2,280,000 | 0.051 | 380,000 | 0.056 |
| 16/03/2026 | 0.050 | 111.500 | 2,985,000 | 43.174 | 1,492,500 | 0.052 | 1,487,500 | 0.052 |
| 13/03/2026 | 0.047 | 109.600 | 7,115,000 | 44.159 | 5,057,500 | 0.048 | 2,057,500 | 0.050 |
| 12/03/2026 | 0.048 | 109.500 | 4,030,000 | 44.367 | 515,000 | 0.046 | 3,515,000 | 0.045 |
| 11/03/2026 | 0.046 | 108.600 | 1,150,000 | 44.719 | 575,000 | 0.046 | 575,000 | 0.045 |
| 10/03/2026 | 0.045 | 108.500 | 3,820,000 | 44.163 | 3,670,000 | 0.040 | 150,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 19,500,000 | 45.194 | 8,000,000 | 0.033 | 11,500,000 | 0.035 |
| 06/03/2026 | 0.038 | 106.600 | 37,400,000 | 43.152 | 17,722,500 | 0.036 | 19,677,500 | 0.036 |
| 05/03/2026 | 0.022 | 96.950 | 4,005,000 | 48.603 | 2,002,500 | 0.024 | 2,002,500 | 0.024 |
| 04/03/2026 | 0.024 | 98.000 | 5,550,000 | 48.027 | 2,685,000 | 0.022 | 2,865,000 | 0.022 |
| 03/03/2026 | 0.029 | 100.400 | 3,650,000 | 47.039 | 1,860,000 | 0.031 | 1,790,000 | 0.031 |
| 02/03/2026 | 0.029 | 101.300 | 2,930,000 | 45.545 | 2,465,000 | 0.028 | 465,000 | 0.028 |
| 27/02/2026 | 0.042 | 104.400 | 810,000 | 45.892 | 545,000 | 0.043 | 265,000 | 0.042 |
| 26/02/2026 | 0.042 | 104.000 | 3,930,000 | 46.186 | 1,962,500 | 0.046 | 1,967,500 | 0.049 |
| 25/02/2026 | 0.054 | 106.800 | 2,560,000 | 46.147 | 1,272,500 | 0.056 | 1,272,500 | 0.056 |
| 24/02/2026 | 0.055 | 106.300 | 2,110,000 | 46.912 | 1,070,000 | 0.056 | 1,040,000 | 0.054 |
| 23/02/2026 | 0.062 | 107.500 | 8,825,000 | 47.117 | 4,410,000 | 0.065 | 4,415,000 | 0.065 |
| 20/02/2026 | 0.047 | 103.800 | 3,600,000 | 46.724 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
