23751 比迪摩利六五購Ｂ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.210 | 102.800 | 92,375,000 | 36.959 | 40,955,000 | 0.183 | 40,935,000 | 0.183 |
| 27/01/2026 | 0.160 | 98.300 | 66,475,000 | 37.289 | 30,700,000 | 0.166 | 31,925,000 | 0.166 |
| 26/01/2026 | 0.164 | 98.500 | 85,465,000 | 37.534 | 40,795,000 | 0.162 | 40,620,000 | 0.162 |
| 23/01/2026 | 0.178 | 99.600 | 63,065,000 | 37.412 | 32,125,000 | 0.177 | 28,370,000 | 0.178 |
| 22/01/2026 | 0.183 | 99.750 | 34,750,000 | 37.984 | 16,040,000 | 0.178 | 15,825,000 | 0.178 |
| 21/01/2026 | 0.177 | 99.050 | 79,990,000 | 38.229 | 39,005,000 | 0.170 | 38,365,000 | 0.170 |
| 20/01/2026 | 0.159 | 97.000 | 48,015,000 | 38.958 | 21,280,000 | 0.167 | 22,660,000 | 0.166 |
| 19/01/2026 | 0.198 | 100.700 | 32,970,000 | 38.355 | 15,360,000 | 0.200 | 14,905,000 | 0.200 |
| 16/01/2026 | 0.183 | 99.200 | 76,035,000 | 38.322 | 35,750,000 | 0.196 | 37,645,000 | 0.196 |
| 15/01/2026 | 0.184 | 99.100 | 93,190,000 | 38.619 | 43,700,000 | 0.188 | 46,110,000 | 0.188 |
| 14/01/2026 | 0.166 | 97.600 | 89,300,000 | 38.086 | 41,875,000 | 0.172 | 42,140,000 | 0.171 |
| 13/01/2026 | 0.164 | 97.250 | 82,960,000 | 38.198 | 39,840,000 | 0.181 | 38,795,000 | 0.181 |
| 12/01/2026 | 0.147 | 95.700 | 36,070,000 | 37.781 | 17,130,000 | 0.143 | 17,300,000 | 0.142 |
| 09/01/2026 | 0.140 | 94.550 | 34,230,000 | 38.237 | 16,920,000 | 0.145 | 17,115,000 | 0.144 |
| 08/01/2026 | 0.143 | 94.650 | 37,360,000 | 38.532 | 18,030,000 | 0.140 | 18,310,000 | 0.140 |
| 07/01/2026 | 0.151 | 95.300 | 40,260,000 | 38.738 | 20,060,000 | 0.160 | 18,495,000 | 0.158 |
| 06/01/2026 | 0.186 | 99.200 | 90,895,000 | 37.319 | 42,980,000 | 0.182 | 45,310,000 | 0.182 |
| 05/01/2026 | 0.156 | 95.800 | 8,000,000 | 38.489 | 3,800,000 | 0.175 | 4,200,000 | 0.173 |
| 02/01/2026 | 0.188 | 98.750 | 25,425,000 | 38.190 | 12,210,000 | 0.179 | 12,630,000 | 0.177 |
| 31/12/2025 | 0.155 | 95.350 | 3,710,000 | 38.477 | 1,915,000 | 0.164 | 1,795,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
