23758 百度法巴六四購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.034 | 117.600 | 0 | 61.771 | ||||
| 17/12/2025 | 0.034 | 118.600 | 485,000 | 60.691 | 242,500 | 0.031 | 242,500 | 0.031 |
| 16/12/2025 | 0.031 | 116.600 | 40,000 | 60.776 | 20,000 | 0.031 | 20,000 | 0.031 |
| 15/12/2025 | 0.036 | 118.700 | 0 | 60.914 | ||||
| 12/12/2025 | 0.048 | 126.000 | 745,000 | 58.513 | 372,500 | 0.051 | 372,500 | 0.051 |
| 11/12/2025 | 0.048 | 123.800 | 3,150,000 | 60.079 | 1,575,000 | 0.047 | 1,575,000 | 0.048 |
| 10/12/2025 | 0.049 | 123.600 | 140,000 | 60.333 | 70,000 | 0.047 | 70,000 | 0.046 |
| 09/12/2025 | 0.047 | 121.400 | 1,265,000 | 61.297 | 607,500 | 0.048 | 607,500 | 0.050 |
| 08/12/2025 | 0.059 | 125.800 | 3,350,000 | 61.134 | 1,675,000 | 0.065 | 1,675,000 | 0.065 |
| 05/12/2025 | 0.055 | 121.600 | 7,590,000 | 62.752 | 3,795,000 | 0.052 | 3,795,000 | 0.050 |
| 04/12/2025 | 0.038 | 115.800 | 40,000 | 61.492 | 20,000 | 0.033 | 20,000 | 0.032 |
| 03/12/2025 | 0.036 | 114.600 | 115,000 | 61.453 | 57,500 | 0.036 | 57,500 | 0.037 |
| 02/12/2025 | 0.039 | 115.700 | 0 | 61.433 | ||||
| 01/12/2025 | 0.039 | 115.600 | 735,000 | 61.288 | 367,500 | 0.039 | 367,500 | 0.038 |
| 28/11/2025 | 0.038 | 113.800 | 0 | 61.698 | ||||
| 27/11/2025 | 0.039 | 112.700 | 900,000 | 62.757 | 450,000 | 0.041 | 450,000 | 0.041 |
| 26/11/2025 | 0.044 | 114.500 | 1,200,000 | 62.897 | 600,000 | 0.044 | 600,000 | 0.046 |
| 25/11/2025 | 0.049 | 116.900 | 1,270,000 | 62.305 | 635,000 | 0.047 | 635,000 | 0.048 |
| 24/11/2025 | 0.038 | 111.800 | 300,000 | 62.348 | 150,000 | 0.038 | 150,000 | 0.036 |
| 21/11/2025 | 0.033 | 107.300 | 0 | 63.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
